Market Cap NZ$4.20T 1.92%
Volume 24h NZ$179.49B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
1X Short BNB Token BNBHEDGE

1X Short BNB Token (BNBHEDGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$4.0678 NZ$4.0678 NZ$4.0678 NZ$4.0678 - -
Dec-04 2022 NZ$4.0678 NZ$4.0678 NZ$4.0678 NZ$4.0678 - -
Dec-03 2022 NZ$4.0678 NZ$4.0678 NZ$4.0678 NZ$4.0678 - -
Dec-02 2022 NZ$4.0678 NZ$4.0678 NZ$4.0678 NZ$4.0678 - -
Dec-01 2022 NZ$4.0678 NZ$4.0678 NZ$4.0678 NZ$4.0678 - -
Nov-30 2022 NZ$4.0678 NZ$4.0678 NZ$4.0678 NZ$4.0678 - -
Nov-29 2022 NZ$4.0678 NZ$4.0636 NZ$4.0710 NZ$4.0641 - -
Nov-28 2022 NZ$4.0641 NZ$4.0636 NZ$4.0780 NZ$4.0780 - -
Nov-27 2022 NZ$4.0780 NZ$4.0780 NZ$4.0780 NZ$4.0780 - -
Nov-26 2022 NZ$4.0780 NZ$4.0767 NZ$4.0834 NZ$4.0775 - -
Nov-25 2022 NZ$4.0775 NZ$4.0764 NZ$4.0908 NZ$4.0906 - -
Nov-24 2022 NZ$4.0906 NZ$4.0885 NZ$4.0972 NZ$4.0921 - -
Nov-23 2022 NZ$4.0920 NZ$4.0751 NZ$4.0921 NZ$4.0872 - -
Nov-22 2022 NZ$4.0872 NZ$4.0661 NZ$4.0872 NZ$4.0661 - -
Nov-21 2022 NZ$4.0661 NZ$4.0661 NZ$4.0916 NZ$4.0916 - -

Historical and market price analysis of 1X Short BNB Token (BNBHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.