Market Cap AU$3.81T 0.14%
Volume 24h AU$172.37B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
1X Short BNB Token BNBHEDGE

1X Short BNB Token (BNBHEDGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$3.6973 AU$3.6973 AU$3.6973 AU$3.6973 - -
Dec-04 2022 AU$3.6973 AU$3.6973 AU$3.6973 AU$3.6973 - -
Dec-03 2022 AU$3.6973 AU$3.6973 AU$3.6973 AU$3.6973 - -
Dec-02 2022 AU$3.6973 AU$3.6973 AU$3.6973 AU$3.6973 - -
Dec-01 2022 AU$3.6973 AU$3.6973 AU$3.6973 AU$3.6973 - -
Nov-30 2022 AU$3.6973 AU$3.6973 AU$3.6973 AU$3.6973 - -
Nov-29 2022 AU$3.6973 AU$3.6936 AU$3.7003 AU$3.6940 - -
Nov-28 2022 AU$3.6940 AU$3.6936 AU$3.7067 AU$3.7067 - -
Nov-27 2022 AU$3.7067 AU$3.7067 AU$3.7067 AU$3.7067 - -
Nov-26 2022 AU$3.7067 AU$3.7055 AU$3.7115 AU$3.7062 - -
Nov-25 2022 AU$3.7062 AU$3.7052 AU$3.7183 AU$3.7181 - -
Nov-24 2022 AU$3.7181 AU$3.7162 AU$3.7241 AU$3.7194 - -
Nov-23 2022 AU$3.7194 AU$3.7040 AU$3.7194 AU$3.7150 - -
Nov-22 2022 AU$3.7150 AU$3.6958 AU$3.7150 AU$3.6958 - -
Nov-21 2022 AU$3.6958 AU$3.6958 AU$3.7190 AU$3.7190 - -

Historical and market price analysis of 1X Short BNB Token (BNBHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.