Market Cap CHF2.26T 2.26%
Volume 24h CHF96.50B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
1X Short BNB Token BNBHEDGE

1X Short BNB Token (BNBHEDGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF2.1840 CHF2.1840 CHF2.1840 CHF2.1840 - -
Dec-04 2022 CHF2.1840 CHF2.1840 CHF2.1840 CHF2.1840 - -
Dec-03 2022 CHF2.1840 CHF2.1840 CHF2.1840 CHF2.1840 - -
Dec-02 2022 CHF2.1840 CHF2.1840 CHF2.1840 CHF2.1840 - -
Dec-01 2022 CHF2.1840 CHF2.1840 CHF2.1840 CHF2.1840 - -
Nov-30 2022 CHF2.1840 CHF2.1840 CHF2.1840 CHF2.1840 - -
Nov-29 2022 CHF2.1840 CHF2.1818 CHF2.1858 CHF2.1821 - -
Nov-28 2022 CHF2.1821 CHF2.1818 CHF2.1895 CHF2.1895 - -
Nov-27 2022 CHF2.1895 CHF2.1895 CHF2.1895 CHF2.1895 - -
Nov-26 2022 CHF2.1895 CHF2.1889 CHF2.1924 CHF2.1893 - -
Nov-25 2022 CHF2.1893 CHF2.1887 CHF2.1964 CHF2.1963 - -
Nov-24 2022 CHF2.1963 CHF2.1952 CHF2.1998 CHF2.1971 - -
Nov-23 2022 CHF2.1971 CHF2.1880 CHF2.1971 CHF2.1945 - -
Nov-22 2022 CHF2.1945 CHF2.1831 CHF2.1945 CHF2.1831 - -
Nov-21 2022 CHF2.1831 CHF2.1831 CHF2.1968 CHF2.1968 - -

Historical and market price analysis of 1X Short BNB Token (BNBHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.