Market Cap CA$3.41T 1.92%
Volume 24h CA$145.84B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
1X Short BNB Token BNBHEDGE

1X Short BNB Token (BNBHEDGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$3.3052 CA$3.3052 CA$3.3052 CA$3.3052 - -
Dec-04 2022 CA$3.3052 CA$3.3052 CA$3.3052 CA$3.3052 - -
Dec-03 2022 CA$3.3052 CA$3.3052 CA$3.3052 CA$3.3052 - -
Dec-02 2022 CA$3.3052 CA$3.3052 CA$3.3052 CA$3.3052 - -
Dec-01 2022 CA$3.3052 CA$3.3052 CA$3.3052 CA$3.3052 - -
Nov-30 2022 CA$3.3052 CA$3.3052 CA$3.3052 CA$3.3052 - -
Nov-29 2022 CA$3.3052 CA$3.3018 CA$3.3078 CA$3.3023 - -
Nov-28 2022 CA$3.3023 CA$3.3018 CA$3.3136 CA$3.3136 - -
Nov-27 2022 CA$3.3136 CA$3.3136 CA$3.3136 CA$3.3136 - -
Nov-26 2022 CA$3.3136 CA$3.3125 CA$3.3179 CA$3.3131 - -
Nov-25 2022 CA$3.3131 CA$3.3122 CA$3.3239 CA$3.3238 - -
Nov-24 2022 CA$3.3238 CA$3.3220 CA$3.3291 CA$3.3250 - -
Nov-23 2022 CA$3.3249 CA$3.3111 CA$3.3250 CA$3.3210 - -
Nov-22 2022 CA$3.3210 CA$3.3039 CA$3.3210 CA$3.3039 - -
Nov-21 2022 CA$3.3039 CA$3.3039 CA$3.3246 CA$3.3246 - -

Historical and market price analysis of 1X Short BNB Token (BNBHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.