Market Cap $3.91T -1.3%
Volume 24h $452.19B 27.06%
BTC % 55.13% 0.09%
ETH % 11.92% -0.41%
Coins 33.471 +10
Exchanges 885
Last update 3 Minutes ago
1inch 1INCH

1inch (1INCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $0.171124 $0.171119 $0.184001 $0.177935 $20,163,135 $239,355,639
Oct-20 2025 $0.177914 $0.172317 $0.180692 $0.174878 $16,447,722 $248,852,640
Oct-19 2025 $0.174772 $0.170718 $0.178448 $0.172371 $14,658,117 $244,457,311
Oct-18 2025 $0.172247 $0.168944 $0.174776 $0.170933 $14,812,433 $240,926,313
Oct-17 2025 $0.1709 $0.162181 $0.178821 $0.177469 $23,470,640 $239,018,429
Oct-16 2025 $0.17732 $0.174869 $0.190208 $0.186491 $19,546,120 $247,997,841
Oct-15 2025 $0.186481 $0.184786 $0.199025 $0.19327 $20,864,682 $260,809,527
Oct-14 2025 $0.193363 $0.183376 $0.202967 $0.202639 $26,627,209 $270,398,911
Oct-13 2025 $0.202674 $0.194759 $0.204151 $0.197869 $27,775,980 $283,418,997
Oct-12 2025 $0.198162 $0.176891 $0.200023 $0.179092 $26,357,332 $277,108,601
Oct-11 2025 $0.179199 $0.173296 $0.192044 $0.187143 $39,589,448 $250,576,783
Oct-10 2025 $0.187775 $0.131293 $0.254905 $0.251273 $56,795,120 $262,554,883
Oct-09 2025 $0.251324 $0.244758 $0.258528 $0.258528 $21,278,182 $351,386,684
Oct-08 2025 $0.258452 $0.251692 $0.266801 $0.253842 $23,224,670 $361,343,358
Oct-07 2025 $0.254024 $0.253973 $0.268429 $0.264728 $25,259,285 $355,152,495

Historical and market price analysis of 1inch (1INCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1762 days, from day 12-25-2020.