Market Cap NZ$4.06T -1.29%
Volume 24h NZ$252.28B -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
1ex Trading Board 1EX

1ex Trading Board (1EX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2024 NZ$0.107605 NZ$0.103481 NZ$0.115026 NZ$0.112468 NZ$548,205 -
May-14 2024 NZ$0.126082 NZ$0.098597 NZ$0.128423 NZ$0.100429 NZ$1,129,535 -
May-13 2024 NZ$0.10017 NZ$0.097752 NZ$0.103922 NZ$0.100522 NZ$921,068 -
May-12 2024 NZ$0.100293 NZ$0.099598 NZ$0.111203 NZ$0.111203 NZ$788,998 -
May-11 2024 NZ$0.110835 NZ$0.107172 NZ$0.114049 NZ$0.112549 NZ$665,137 -
May-10 2024 NZ$0.110985 NZ$0.101605 NZ$0.112166 NZ$0.103671 NZ$779,474 -
May-09 2024 NZ$0.106215 NZ$0.097823 NZ$0.110455 NZ$0.108776 NZ$787,972 -
May-08 2024 NZ$0.106857 NZ$0.097859 NZ$0.125504 NZ$0.10492 NZ$752,243 -
May-07 2024 NZ$0.109798 NZ$0.107392 NZ$0.123818 NZ$0.120894 NZ$762,952 -
May-06 2024 NZ$0.122108 NZ$0.119181 NZ$0.132522 NZ$0.131531 NZ$861,749 -
May-05 2024 NZ$0.130168 NZ$0.123625 NZ$0.1343 NZ$0.133979 NZ$740,670 -
May-04 2024 NZ$0.131395 NZ$0.128459 NZ$0.150768 NZ$0.137656 NZ$834,936 -
May-03 2024 NZ$0.140862 NZ$0.136275 NZ$0.192514 NZ$0.183205 NZ$1,016,125 -
May-02 2024 NZ$0.179171 NZ$0.165507 NZ$0.21657 NZ$0.209622 NZ$1,206,175 -
May-01 2024 NZ$0.211864 NZ$0.211864 NZ$0.236892 NZ$0.23311 NZ$1,133,562 -

Historical and market price analysis of 1ex Trading Board (1EX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63595 NZD.