Market Cap Tk300.13T 2.12%
Volume 24h Tk18.21T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
1ex Trading Board 1EX

1ex Trading Board (1EX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk7.638 Tk7.303 Tk7.888 Tk7.740 Tk30,596,603 -
May-15 2024 Tk7.701 Tk7.406 Tk8.232 Tk8.049 Tk39,237,157 -
May-14 2024 Tk9.024 Tk7.057 Tk9.191 Tk7.188 Tk80,845,238 -
May-13 2024 Tk7.169 Tk6.996 Tk7.438 Tk7.194 Tk65,924,445 -
May-12 2024 Tk7.178 Tk7.128 Tk7.959 Tk7.959 Tk56,471,683 -
May-11 2024 Tk7.932 Tk7.670 Tk8.162 Tk8.055 Tk47,606,499 -
May-10 2024 Tk7.943 Tk7.272 Tk8.028 Tk7.420 Tk55,790,030 -
May-09 2024 Tk7.602 Tk7.001 Tk7.905 Tk7.785 Tk56,398,277 -
May-08 2024 Tk7.648 Tk7.004 Tk8.982 Tk7.509 Tk53,840,970 -
May-07 2024 Tk7.858 Tk7.686 Tk8.862 Tk8.652 Tk54,607,493 -
May-06 2024 Tk8.739 Tk8.530 Tk9.485 Tk9.414 Tk61,678,785 -
May-05 2024 Tk9.316 Tk8.848 Tk9.612 Tk9.589 Tk53,012,690 -
May-04 2024 Tk9.404 Tk9.194 Tk10.79 Tk9.852 Tk59,759,657 -
May-03 2024 Tk10.08 Tk9.753 Tk13.77 Tk13.11 Tk72,728,080 -
May-02 2024 Tk12.82 Tk11.84 Tk15.50 Tk15.00 Tk86,330,682 -

Historical and market price analysis of 1ex Trading Board (1EX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.