Market Cap zł9.77T -0.89%
Volume 24h zł599.25B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
1ex Trading Board 1EX

1ex Trading Board (1EX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.256365 zł0.245115 zł0.264764 zł0.259801 zł1,026,925 -
May-15 2024 zł0.258496 zł0.24859 zł0.276323 zł0.270179 zł1,316,931 -
May-14 2024 zł0.302883 zł0.236857 zł0.308506 zł0.241258 zł2,713,438 -
May-13 2024 zł0.240635 zł0.234826 zł0.249649 zł0.24148 zł2,212,646 -
May-12 2024 zł0.240932 zł0.239261 zł0.267139 zł0.267139 zł1,895,379 -
May-11 2024 zł0.266256 zł0.257456 zł0.273976 zł0.270374 zł1,597,834 -
May-10 2024 zł0.266615 zł0.244083 zł0.269454 zł0.249046 zł1,872,501 -
May-09 2024 zł0.255157 zł0.234998 zł0.265343 zł0.261308 zł1,892,916 -
May-08 2024 zł0.256698 zł0.235083 zł0.301495 zł0.252046 zł1,807,084 -
May-07 2024 zł0.263765 zł0.257986 zł0.297444 zł0.29042 zł1,832,811 -
May-06 2024 zł0.293335 zł0.286305 zł0.318353 zł0.315972 zł2,070,147 -
May-05 2024 zł0.312698 zł0.296979 zł0.322623 zł0.321853 zł1,779,284 -
May-04 2024 zł0.315646 zł0.308593 zł0.362186 zł0.330686 zł2,005,735 -
May-03 2024 zł0.338388 zł0.327368 zł0.462469 zł0.440106 zł2,440,999 -
May-02 2024 zł0.430415 zł0.397592 zł0.520258 zł0.503568 zł2,897,548 -

Historical and market price analysis of 1ex Trading Board (1EX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92998 PLN.