Cap Mercado NZ$4.51T
-0.94%
Volumen 24h NZ$242.99B
-16.36%
BTC % 49.92%
0.3%
ETH % 16.37%
-0.97%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.100081 | NZ$0.096819 | NZ$0.106158 | NZ$0.106158 | NZ$634,611 | - |
Jun-04 2024 | NZ$0.106196 | NZ$0.104458 | NZ$0.11994 | NZ$0.11994 | NZ$658,767 | - |
Jun-03 2024 | NZ$0.120061 | NZ$0.11319 | NZ$0.128022 | NZ$0.115706 | NZ$655,450 | - |
Jun-02 2024 | NZ$0.118312 | NZ$0.11799 | NZ$0.135637 | NZ$0.134746 | NZ$503,480 | - |
Jun-01 2024 | NZ$0.135736 | NZ$0.120235 | NZ$0.135736 | NZ$0.131391 | NZ$565,123 | - |
May-31 2024 | NZ$0.130966 | NZ$0.119944 | NZ$0.134478 | NZ$0.129391 | NZ$855,351 | - |
May-30 2024 | NZ$0.133487 | NZ$0.097069 | NZ$0.134683 | NZ$0.100512 | NZ$910,831 | - |
May-29 2024 | NZ$0.100825 | NZ$0.100206 | NZ$0.102442 | NZ$0.102352 | NZ$927,074 | - |
May-28 2024 | NZ$0.102622 | NZ$0.099196 | NZ$0.103921 | NZ$0.102247 | NZ$726,356 | - |
May-27 2024 | NZ$0.102009 | NZ$0.09984 | NZ$0.106003 | NZ$0.104676 | NZ$535,526 | - |
May-26 2024 | NZ$0.106008 | NZ$0.104946 | NZ$0.112334 | NZ$0.104946 | NZ$457,870 | - |
May-25 2024 | NZ$0.103862 | NZ$0.103862 | NZ$0.111141 | NZ$0.105318 | NZ$374,276 | - |
May-24 2024 | NZ$0.104885 | NZ$0.100885 | NZ$0.105742 | NZ$0.105742 | NZ$499,121 | - |
May-23 2024 | NZ$0.105845 | NZ$0.099364 | NZ$0.10992 | NZ$0.106019 | NZ$609,392 | - |
May-22 2024 | NZ$0.106183 | NZ$0.100997 | NZ$0.114366 | NZ$0.109878 | NZ$527,532 | - |
Análisis de precios históricos y de mercado de 1ex Trading Board (1EX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61298 NZD.