Cap Mercado $2.37T
1.08%
Volumen 24h $152.13B
39.11%
BTC % 52.79%
-0.47%
ETH % 13.45%
1.26%
Monedas
28.830
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1ex Trading Board (1EX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00697837 | $0.00688866 | $0.00754882 | $0.00754882 | $167,043 | - |
| Sep-21 2024 | $0.00749824 | $0.00730651 | $0.00769749 | $0.007556 | $91,362 | - |
| Sep-20 2024 | $0.00766232 | $0.00739166 | $0.00876123 | $0.00876123 | $150,472 | - |
| Sep-19 2024 | $0.0087998 | $0.00752644 | $0.013806 | $0.013806 | $265,108 | - |
| Sep-18 2024 | $0.011097 | $0.00723539 | $0.01426 | $0.010137 | $343,469 | - |
| Sep-17 2024 | $0.010115 | $0.00938932 | $0.01124 | $0.01124 | $10,101 | - |
| Sep-16 2024 | $0.011035 | $0.011035 | $0.015629 | $0.013719 | $229,274 | - |
| Sep-15 2024 | $0.014513 | $0.011738 | $0.020199 | $0.018386 | $204,619 | - |
| Sep-14 2024 | $0.020579 | $0.00405126 | $0.020579 | $0.0047813 | $2,739,440 | - |
| Sep-13 2024 | $0.00477382 | $0.0047557 | $0.00479233 | $0.00476314 | $317,778 | - |
| Sep-12 2024 | $0.00485563 | $0.00417733 | $0.00534492 | $0.00438565 | $270,787 | - |
| Sep-11 2024 | $0.00446799 | $0.00396214 | $0.00450828 | $0.00397371 | $285,532 | - |
| Sep-10 2024 | $0.0039734 | $0.00381707 | $0.00432703 | $0.00432703 | $228,481 | - |
| Sep-09 2024 | $0.00425516 | $0.00398569 | $0.00482782 | $0.0047485 | $258,086 | - |
| Sep-08 2024 | $0.00473461 | $0.00444139 | $0.00490908 | $0.0048863 | $168,961 | - |