Market Cap $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
0x Leverage (0XL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00036172 | $0.00036172 | $0.00036172 | $0.00036172 | - | - |
| Nov-18 2025 | $0.00036172 | $0.00036172 | $0.00036857 | $0.00036857 | - | - |
| Nov-17 2025 | $0.00036857 | $0.00036631 | $0.00036857 | $0.00036631 | - | - |
| Nov-16 2025 | $0.00036631 | $0.00035827 | $0.00036631 | $0.00035827 | - | - |
| Nov-15 2025 | $0.00035827 | $0.00035827 | $0.00035827 | $0.00035827 | - | - |
| Nov-14 2025 | $0.00035827 | $0.00035827 | $0.00038956 | $0.00038956 | - | - |
| Nov-13 2025 | $0.00038956 | $0.00038956 | $0.00046619 | $0.00046619 | $4,317 | - |
| Nov-12 2025 | $0.00046619 | $0.00045041 | $0.00047673 | $0.00047673 | - | - |
| Nov-11 2025 | $0.00047673 | $0.00047673 | $0.00047673 | $0.00047673 | - | - |
| Nov-10 2025 | $0.00047673 | $0.00044862 | $0.00047868 | $0.00044862 | - | - |
| Nov-09 2025 | $0.00044862 | $0.00044862 | $0.00044862 | $0.00044862 | - | - |
| Nov-08 2025 | $0.00045325 | $0.00044215 | $0.00045325 | $0.00044215 | - | - |
| Nov-07 2025 | $0.00044215 | $0.00044215 | $0.00046165 | $0.00046165 | - | - |
| Nov-06 2025 | $0.00046165 | $0.00046165 | $0.00051908 | $0.00051908 | - | - |
| Nov-05 2025 | $0.00051908 | $0.00051908 | $0.00051908 | $0.00051908 | - | - |