Market Cap $3.23T
0.49%
Volume 24h $252.75B
-8.6%
BTC % 54.97%
-0.2%
ETH % 10.89%
-0.64%
Coins
34.098
+14
Exchanges
885
Last update
3 Minutes ago
0x Leverage (0XL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00032968 | $0.00032968 | $0.00032968 | $0.00032968 | - | - |
| Jan-20 2026 | $0.00032968 | $0.00032968 | $0.00035532 | $0.00035532 | - | - |
| Jan-19 2026 | $0.00035532 | $0.00035475 | $0.00036736 | $0.00036736 | - | - |
| Jan-18 2026 | $0.00036736 | $0.00036736 | $0.00037149 | $0.00037149 | - | - |
| Jan-17 2026 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |
| Jan-16 2026 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |
| Jan-15 2026 | $0.00037149 | $0.00034439 | $0.00037149 | $0.00034439 | - | - |
| Jan-14 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-13 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-12 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-11 2026 | $0.00034439 | $0.00034439 | $0.00034439 | $0.00034439 | - | - |
| Jan-10 2026 | $0.00034439 | $0.00034439 | $0.00034542 | $0.00034542 | - | - |
| Jan-09 2026 | $0.00034542 | $0.00034542 | $0.00034542 | $0.00034542 | - | - |
| Jan-08 2026 | $0.00034954 | $0.00034954 | $0.00036339 | $0.00036339 | - | - |
| Jan-07 2026 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |