Market Cap $3.18T
-0.66%
Volume 24h $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
1 minute ago
0x Leverage (0XL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00035377 | $0.00035122 | $0.00035377 | $0.00035122 | - | - |
| Dec-30 2025 | $0.00035122 | $0.00034397 | $0.00035755 | $0.00034397 | - | - |
| Dec-29 2025 | $0.00034397 | $0.00031843 | $0.00034397 | $0.00031843 | - | - |
| Dec-28 2025 | $0.00031822 | $0.00031727 | $0.00031822 | $0.00031727 | - | - |
| Dec-27 2025 | $0.00031727 | $0.00031727 | $0.00031727 | $0.00031727 | - | - |
| Dec-26 2025 | $0.00031727 | $0.00031658 | $0.00031727 | $0.00031658 | - | - |
| Dec-25 2025 | $0.00031658 | $0.00031658 | $0.00032246 | $0.00032246 | - | - |
| Dec-24 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-23 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-22 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-21 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-20 2025 | $0.00032246 | $0.00032246 | $0.0003401 | $0.0003401 | - | - |
| Dec-13 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-09 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-08 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |