Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
MonoSwap USD
7151
MUSD
|
$1.3079 | $1.3591 | 27-08-2024 |
5
|
-3.77% | 3.91% |
|
||
| 7152 |
DOPE Coin
7152
DOPE
|
$0.000608 | $0.003576 | 11-04-2024 |
143
|
-83.01% | 488.66% |
|
||
| 7153 |
Onchain AI
7153
OCAI
|
$0.001727 | $0.071449 | 08-12-2023 |
268
|
-97.58% | 4,036.93% |
|
||
| 7154 |
Layer2DAO
7154
L2DAO
|
$0.000571 | $0.014421 | 24-08-2022 |
739
|
-96.04% | 2,423.68% |
|
||
| 7155 |
XSwap Treasure
7155
XTT
|
$0.000626 | $0.002790 | 10-12-2023 |
266
|
-77.56% | 345.64% |
|
||
| 7156 |
Lanify
7156
LAN
|
$0.004433 | $0.090175 | 13-04-2024 |
141
|
-95.08% | 1,934.25% |
|
||
| 7157 |
Based Finance
7157
BASED
|
$0.016065 | $39.47 | 13-02-2022 |
931
|
-99.96% | 245,586.40% |
|
||
| 7158 |
BaconDAO
7158
BACON
|
$0.000280 | $0.200858 | 07-09-2021 |
1090
|
-99.86% | 71,534.19% |
|
||
| 7159 |
NOTCOIN INU
7159
$NOTINU
|
$0.00000077 | $0.00000971 | 15-05-2024 |
109
|
-92.10% | 1,165.64% |
|
||
| 7160 |
ChangeX
7160
CHANGE
|
$0.003402 | $0.123127 | 25-07-2022 |
769
|
-97.24% | 3,518.74% |
|
||
| 7161 |
Lapis Inu
7161
LAPI
|
$0.000029 | $0.000564 | 27-05-2024 |
97
|
-94.89% | 1,856.10% |
|
||
| 7162 |
Aptopad
7162
APD
|
$0.000263 | $0.025486 | 30-04-2023 |
490
|
-98.97% | 9,606.62% |
|
||
| 7163 |
ArbiSmart
7163
RBIS
|
$0.000353 | $239.08 | 12-01-2022 |
963
|
-100.00% | 67,700,445.60% |
|
||
| 7164 |
SIA AI
7164
$SIA
|
$0.000023 | $0.002141 | 02-07-2024 |
61
|
-98.93% | 9,236.06% |
|
||
| 7165 |
Catscoin
7165
CATS
|
$0.000017 | $0.000410 | 29-04-2024 |
125
|
-95.74% | 2,244.67% |
|
||
| 7166 |
Ratio Finance
7166
RATIO
|
$0.001604 | $1.4615 | 29-03-2022 |
887
|
-99.89% | 91,032.53% |
|
||
| 7167 |
Bounty0x
7167
BNTY
|
$0.000148 | $0.942771 | 08-01-2018 |
2428
|
-99.98% | 635,181.88% |
|
||
| 7168 |
Justin MEME
7168
Sun
|
$0.00000562 | $0.000157 | 17-08-2024 |
15
|
-96.43% | 2,700.09% |
|
||
| 7169 |
KyotoSwap
7169
KSWAP
|
$0.151769 | $2.12 | 16-04-2023 |
504
|
-92.84% | 1,297.59% |
|
||
| 7170 |
Super Athletes Token
7170
SAT
|
$0.002000 | $0.016999 | 12-12-2023 |
264
|
-88.24% | 750.09% |
|
||
| 7171 |
NanoMeter Bitcoin
7171
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
971
|
-97.71% | 4,272.33% |
|
||
| 7172 |
MMSC Platform
7172
MMSC
|
$0.037425 | $0.693853 | 12-12-2022 |
629
|
-94.61% | 1,753.96% |
|
||
| 7173 |
Dragon Crypto Aurum
7173
DCAU
|
$1.59 | $178.37 | 20-01-2022 |
955
|
-99.11% | 11,119.50% |
|
||
| 7174 |
RakeIn
7174
RAKE
|
$0.002850 | $0.017310 | 29-02-2024 |
185
|
-83.53% | 507.31% |
|
||
| 7175 |
MEGAHERO
7175
MEGAHERO
|
$0.025596 | $0.314210 | 13-03-2024 |
172
|
-91.85% | 1,127.57% |
|
||
| 7176 |
XREATORS
7176
ORT
|
$0.002537 | $0.409883 | 17-07-2022 |
777
|
-99.38% | 16,053.06% |
|
||
| 7177 |
XIDO FINANCE
7177
XIDO
|
$0.319960 | $204.19 | 22-03-2022 |
894
|
-99.84% | 63,715.98% |
|
||
| 7178 |
XENT / ENTERBUTTON
7178
XENT
|
$0.018697 | $35.01 | 22-01-2022 |
953
|
-99.95% | 187,131.12% |
|
||
| 7179 |
Robin of Da Hood
7179
ROBIN
|
$0.00000419 | $0.000283 | 09-03-2024 |
176
|
-98.52% | 6,657.85% |
|
||
| 7180 |
JEXchange
7180
JEX
|
$0.002288 | $0.009493 | 25-03-2024 |
160
|
-75.89% | 314.81% |
|
||
| 7181 |
SubDAO
7181
GOV
|
$0.000292 | $0.062448 | 12-04-2023 |
508
|
-99.53% | 21,261.23% |
|
||
| 7182 |
BeforeCoinMarketCap
7182
BCMC1
|
$0.000616 | $0.025696 | 24-02-2021 |
1285
|
-97.60% | 4,071.57% |
|
||
| 7183 |
Monero Classic
7183
XMC
|
$0.408608 | $27.42 | 26-04-2018 |
2320
|
-98.51% | 6,609.88% |
|
||
| 7184 |
Ripio Credit Network
7184
RCN
|
$0.001240 | $0.516849 | 04-01-2018 |
2432
|
-99.76% | 41,568.63% |
|
||
| 7185 |
ShadowGold / ShadowFi
7185
SDG
|
$0.006930 | $0.032502 | 08-11-2022 |
663
|
-78.68% | 369.01% |
|
||
| 7186 |
SocialPal
7186
SPL
|
$0.000507 | $0.008758 | 14-05-2024 |
110
|
-94.22% | 1,628.66% |
|
||
| 7187 |
Grok
7187
GROK
|
$0.00000002 | $0.00000256 | 14-03-2024 |
171
|
-99.06% | 10,558.82% |
|
||
| 7188 |
Web3Met
7188
W3M
|
$0.00000016 | $0.004433 | 22-12-2023 |
254
|
-100.00% | 2,770,334.76% |
|
||
| 7189 |
DeTensor
7189
DETENSOR
|
$0.000529 | $0.136151 | 10-04-2024 |
144
|
-99.61% | 25,646.80% |
|
||
| 7190 |
Revenue Coin
7190
RVC
|
$0.001440 | $0.042903 | 18-12-2021 |
988
|
-96.64% | 2,879.23% |
|
||
| 7191 |
Winston
7191
WINSTON
|
$0.00000655 | $0.000940 | 03-07-2024 |
60
|
-99.30% | 14,252.44% |
|
||
| 7192 |
GIBX Swap
7192
X
|
$0.000494 | $0.723588 | 17-09-2021 |
1080
|
-99.93% | 146,515.37% |
|
||
| 7193 |
Googly Cat
7193
GOOGLY
|
$0.000317 | $0.013498 | 20-04-2024 |
134
|
-97.66% | 4,164.61% |
|
||
| 7194 |
OSK
7194
OSK
|
$0.132997 | $30.06 | 09-07-2022 |
785
|
-99.56% | 22,503.37% |
|
||
| 7195 |
Punkko
7195
PUN
|
$0.000083 | $0.002757 | 22-04-2024 |
132
|
-96.97% | 3,203.38% |
|
||
| 7196 |
Duzce Token
7196
DUZCE
|
$0.045493 | $1.0048 | 30-07-2022 |
764
|
-95.47% | 2,108.60% |
|
||
| 7197 |
Kendu Inu
7197
KENDU
|
$0.00000111 | $0.00000857 | 20-06-2024 |
73
|
-87.08% | 674.24% |
|
||
| 7198 |
ArbGPT
7198
GPT
|
$0.000034 | $0.001518 | 08-04-2023 |
512
|
-97.73% | 4,310.36% |
|
||
| 7199 |
Oracle AI
7199
ORACLE
|
$0.000196 | $0.012649 | 11-03-2024 |
174
|
-98.45% | 6,366.24% |
|
||
| 7200 |
Dinerobet
7200
DINERO
|
$0.000666 | $0.011850 | 05-12-2023 |
271
|
-94.38% | 1,679.33% |
|
28.652 Мониторинг валют - страница 144 из 574