Рыночная кепка $2.83T
2.36%
Объем 24h $242.44B
26.98%
BTC % 56.81%
0.24%
ETH % 10.18%
1.27%
Монеты
34.568
+3
Биржи
885
Последнее обновление
2 минут тому назад
ANDYMAN (ANDYMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00011333 | $0.00011333 | $0.00011333 | $0.00011333 | - | - |
| May-02 2026 | $0.00011333 | $0.00011333 | $0.00011333 | $0.00011333 | - | - |
| May-01 2026 | $0.00011333 | $0.00011202 | $0.00011333 | $0.00011202 | - | - |
| Apr-30 2026 | $0.00011202 | $0.00011168 | $0.0001136 | $0.0001136 | - | - |
| Apr-29 2026 | $0.0001136 | $0.00011173 | $0.00011525 | $0.00011491 | $1,264 | - |
| Apr-28 2026 | $0.00011491 | $0.00011491 | $0.00011901 | $0.00011901 | - | - |
| Apr-27 2026 | $0.00011901 | $0.00011901 | $0.00011901 | $0.00011901 | - | - |
| Apr-26 2026 | $0.00011901 | $0.00011012 | $0.00011901 | $0.00011012 | - | - |
| Apr-25 2026 | $0.00011012 | $0.00010382 | $0.00011012 | $0.000105 | - | - |
| Apr-24 2026 | $0.000105 | $0.000105 | $0.00010633 | $0.00010633 | - | - |
| Apr-23 2026 | $0.00010633 | $0.00010633 | $0.00010827 | $0.00010827 | - | - |
| Apr-22 2026 | $0.00010827 | $0.00010827 | $0.00010827 | $0.00010827 | - | - |
| Apr-21 2026 | $0.00010827 | $0.0001064 | $0.00011174 | $0.0001064 | - | - |
| Apr-20 2026 | $0.0001064 | $0.00009282 | $0.00010768 | $0.00009282 | - | - |
| Apr-19 2026 | $0.00009282 | $0.00009282 | $0.00009845 | $0.00009845 | - | - |