Рыночная кепка $3.21T
1.35%
Объем 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Satozhi
6201
SATOZ
|
$0.009908 | $4.32 | 09-05-2021 |
1697
|
-99.77% | 43,483.39% |
|
||
| 6202 |
DOLR AI
6202
DOLR
|
$0.000597 | $0.016660 | 12-05-2025 |
233
|
-96.42% | 2,691.84% |
|
||
| 6203 |
Phecda
6203
PCD
|
$0.000485 | $0.705032 | 30-07-2024 |
519
|
-99.93% | 145,199.15% |
|
||
| 6204 |
CATLOKI
6204
CLOKI
|
$0.000059 | $0.000288 | 21-10-2024 |
436
|
-79.43% | 386.11% |
|
||
| 6205 |
FNCY
6205
FNCY
|
$0.002770 | $0.107299 | 03-12-2022 |
1124
|
-97.42% | 3,773.87% |
|
||
| 6206 |
MyBit
6206
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2893
|
-100.00% | 15,859,866.23% |
|
||
| 6207 |
Gverse
6207
GOBI
|
$0.000022 | $0.003113 | 30-12-2024 |
366
|
-99.30% | 14,228.06% |
|
||
| 6208 |
RAGSCOIN2.0
6208
RAGS
|
$0.001993 | $0.017352 | 28-04-2025 |
247
|
-88.51% | 770.67% |
|
||
| 6209 |
Pandemic Multiverse
6209
PMD
|
$0.000112 | $0.001998 | 21-02-2024 |
679
|
-94.40% | 1,684.48% |
|
||
| 6210 |
Chinu
6210
CHINU
|
$0.000030 | $0.007943 | 20-01-2024 |
711
|
-99.63% | 26,764.99% |
|
||
| 6211 |
Hex Orange Address
6211
HOA
|
$0.001206 | $0.072986 | 11-02-2024 |
689
|
-98.35% | 5,951.39% |
|
||
| 6212 |
MMSS
6212
MMSS
|
$0.002996 | $2.62 | 16-12-2023 |
746
|
-99.89% | 87,429.60% |
|
||
| 6213 |
Genius
6213
GENI
|
$0.00000071 | $0.000157 | 19-01-2023 |
1077
|
-99.55% | 22,021.48% |
|
||
| 6214 |
Looping Collective
6214
LOOP
|
$0.003695 | $0.034501 | 11-07-2025 |
173
|
-89.29% | 833.81% |
|
||
| 6215 |
COQ AI
6215
COQAI
|
$0.000229 | $0.015252 | 12-01-2025 |
353
|
-98.50% | 6,567.70% |
|
||
| 6216 |
Dont Buy Inu
6216
DBI
|
$0.000056 | $0.024717 | 11-03-2023 |
1026
|
-99.78% | 44,428.43% |
|
||
| 6217 |
SmartLOX
6217
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1510
|
-99.91% | 111,131.23% |
|
||
| 6218 |
Ratcoin
6218
RAT
|
$0.000015 | $2.25 | 12-09-2021 |
1571
|
-100.00% | 15,271,554.18% |
|
||
| 6219 |
APWine Finance
6219
APW
|
$0.697264 | $6.56 | 17-11-2021 |
1505
|
-89.38% | 841.36% |
|
||
| 6220 |
Solpad Finance
6220
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1571
|
-100.00% | 13,432,548.85% |
|
||
| 6221 |
QI Blockchain
6221
QIE
|
$0.054639 | $0.235408 | 29-09-2022 |
1189
|
-76.79% | 330.84% |
|
||
| 6222 |
MINEBLUE
6222
MB
|
$0.001787 | $0.066001 | 03-11-2025 |
58
|
-97.29% | 3,593.42% |
|
||
| 6223 |
Tether USD (Bridge TC10)
6223
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
83
|
-0.43% | 0.43% |
|
||
| 6224 |
Oracle AI
6224
ORACLE
|
$0.000041 | $0.012649 | 11-03-2024 |
660
|
-99.67% | 30,508.62% |
|
||
| 6225 |
X8X Token
6225
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1512
|
-99.34% | 15,032.14% |
|
||
| 6226 |
STARX TOKEN
6226
STARX
|
$0.001874 | $0.244483 | 12-05-2024 |
598
|
-99.23% | 12,947.62% |
|
||
| 6227 |
Wasder
6227
WAS
|
$0.00000400 | $0.061442 | 23-04-2022 |
1348
|
-99.99% | 1,537,882.94% |
|
||
| 6228 |
HyperX
6228
HYP
|
$0.002497 | $30.97 | 13-05-2025 |
232
|
-99.99% | 1,239,964.76% |
|
||
| 6229 |
Decentralized Pictures
6229
TALNT
|
$0.048378 | $1.0921 | 02-07-2023 |
913
|
-95.57% | 2,157.43% |
|
||
| 6230 |
Apple Network
6230
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1504
|
-97.85% | 4,545.02% |
|
||
| 6231 |
UXD Stablecoin
6231
UXD
|
$1.0083 | $1.52 | 17-09-2025 |
105
|
-33.52% | 50.41% |
|
||
| 6232 |
Degree Crypto Token
6232
DCT
|
$2.45 | $590.67 | 23-11-2022 |
1134
|
-99.59% | 24,013.92% |
|
||
| 6233 |
StrongHands Finance
6233
ISHND
|
$0.001751 | $0.689479 | 12-11-2021 |
1510
|
-99.75% | 39,276.31% |
|
||
| 6234 |
ZILLION AAKAR XO
6234
ZILLIONXO
|
$0.001718 | $0.825521 | 10-09-2022 |
1208
|
-99.79% | 47,952.59% |
|
||
| 6235 |
Zambesigold
6235
ZGD
|
$0.042953 | $3.54 | 15-11-2022 |
1142
|
-98.79% | 8,143.49% |
|
||
| 6236 |
Cellana Finance
6236
CELL
|
$0.000157 | $0.066954 | 05-10-2024 |
452
|
-99.77% | 42,474.49% |
|
||
| 6237 |
Liquid Mercury
6237
MERC
|
$0.003576 | $0.007719 | 23-10-2025 |
69
|
-53.67% | 115.83% |
|
||
| 6238 |
Ramen
6238
RAMEN
|
$0.001493 | $0.318685 | 27-03-2025 |
279
|
-99.53% | 21,239.02% |
|
||
| 6239 |
FintruX Network
6239
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2802
|
-99.82% | 56,597.76% |
|
||
| 6240 |
Solala
6240
SOLALA
|
$0.000035 | $0.002999 | 18-04-2024 |
622
|
-98.85% | 8,565.80% |
|
||
| 6241 |
Aigang
6241
AIX
|
$0.001142 | $5.47 | 11-01-2018 |
2911
|
-99.98% | 478,518.37% |
|
||
| 6242 |
Marginswap
6242
MFI
|
$0.012964 | $4.01 | 12-04-2021 |
1724
|
-99.68% | 30,809.90% |
|
||
| 6243 |
JEN Coin
6243
JEN
|
$0.000246 | $59.94 | 15-06-2023 |
930
|
-100.00% | 24,373,648.37% |
|
||
| 6244 |
BIB
6244
BIB
|
$0.028758 | $1.4456 | 07-07-2024 |
542
|
-98.01% | 4,926.67% |
|
||
| 6245 |
AddMeFast
6245
AMF
|
$0.000701 | $0.012398 | 08-08-2022 |
1241
|
-94.35% | 1,669.18% |
|
||
| 6246 |
LinkPool
6246
LPL
|
$0.261621 | $44.43 | 10-11-2021 |
1512
|
-99.41% | 16,882.38% |
|
||
| 6247 |
Snowy Owl
6247
SWOL
|
$0.00000010 | $0.000627 | 01-07-2025 |
183
|
-99.98% | 627,145.61% |
|
||
| 6248 |
Beth
6248
BETH
|
$0.000014 | $0.007668 | 17-01-2025 |
348
|
-99.82% | 55,759.61% |
|
||
| 6249 |
Secured MoonRat Token
6249
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1715
|
-99.00% | 9,900.00% |
|
||
| 6250 |
Etica
6250
ETI
|
$0.023574 | $2.00 | 01-12-2023 |
761
|
-98.82% | 8,387.90% |
|
33.888 Мониторинг валют - страница 125 из 678