Рыночная кепка $3.18T
-5.74%
Объем 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Монеты
33.686
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
TAO INU
6201
TAONU
|
$0.000882 | $0.040638 | 18-03-2024 |
612
|
-97.83% | 4,505.93% |
|
||
| 6202 |
BaseX
6202
BSX
|
$0.002748 | $0.794296 | 29-09-2023 |
783
|
-99.65% | 28,808.54% |
|
||
| 6203 |
AshSwap
6203
ASH
|
$0.000680 | $0.119780 | 03-11-2022 |
1113
|
-99.43% | 17,517.69% |
|
||
| 6204 |
Cloudbric
6204
CLB
|
$0.000676 | $20.84 | 26-11-2021 |
1455
|
-100.00% | 3,082,035.32% |
|
||
| 6205 |
Stabledoc
6205
SDT
|
$0.001777 | $0.033269 | 04-05-2022 |
1296
|
-94.66% | 1,772.03% |
|
||
| 6206 |
AI Voice Agents
6206
AIVA
|
$0.000064 | $0.015280 | 05-01-2025 |
319
|
-99.58% | 23,604.30% |
|
||
| 6207 |
MemeCoinDAO
6207
MEMES
|
$0.000238 | $0.011646 | 15-01-2024 |
675
|
-97.96% | 4,794.97% |
|
||
| 6208 |
ESTEE
6208
ESTEE
|
$0.00000036 | $0.000016 | 14-12-2024 |
341
|
-97.77% | 4,384.65% |
|
||
| 6209 |
Hxro
6209
HXRO
|
$0.001850 | $10,000,000.00 | 02-01-2024 |
688
|
-100.00% | 540,473,930,680.42% |
|
||
| 6210 |
Treble
6210
TREB
|
$0.100162 | $0.924992 | 23-02-2025 |
270
|
-89.17% | 823.50% |
|
||
| 6211 |
Evil Larry
6211
LARRY
|
$0.002115 | $0.088817 | 21-09-2025 |
60
|
-97.62% | 4,098.88% |
|
||
| 6212 |
Fry
6212
FRY
|
$0.009347 | $0.305849 | 27-03-2025 |
238
|
-96.94% | 3,172.34% |
|
||
| 6213 |
Sharky
6213
SHARK
|
$0.002121 | $0.561641 | 16-04-2024 |
583
|
-99.62% | 26,380.91% |
|
||
| 6214 |
DePlan
6214
DPLN
|
$0.004776 | $1.4088 | 03-04-2024 |
596
|
-99.66% | 29,396.60% |
|
||
| 6215 |
USD X20
6215
USDX
|
$0.825622 | $1.0507 | 26-05-2025 |
178
|
-21.42% | 27.27% |
|
||
| 6216 |
Zeek Coin
6216
MEOW
|
$0.00000013 | $0.000035 | 06-03-2024 |
624
|
-99.63% | 26,578.62% |
|
||
| 6217 |
Alongside Crypto Market Index
6217
AMKT
|
$237.46 | $366.13 | 03-10-2025 |
48
|
-35.14% | 54.18% |
|
||
| 6218 |
Latina Coin
6218
LATINA
|
$0.000502 | $0.002672 | 04-08-2025 |
108
|
-81.22% | 432.52% |
|
||
| 6219 |
Solidray (new)
6219
SRT
|
$0.000043 | $0.000293 | 23-03-2024 |
607
|
-85.44% | 586.62% |
|
||
| 6220 |
edeXa Service Token
6220
EDX
|
$0.008821 | $0.095977 | 30-11-2024 |
355
|
-90.81% | 988.03% |
|
||
| 6221 |
Robotexon
6221
ROX
|
$0.002038 | $0.039899 | 17-09-2025 |
64
|
-94.89% | 1,858.17% |
|
||
| 6222 |
Cheese
6222
CHEESE
|
$0.000393 | $0.024477 | 20-11-2024 |
365
|
-98.40% | 6,131.47% |
|
||
| 6223 |
Channels
6223
CHANLS
|
$0.000358 | $92.40 | 23-02-2021 |
1731
|
-100.00% | 25,788,022.54% |
|
||
| 6224 |
Omni Consumer Protocols
6224
OCP
|
$0.003725 | $1.0005 | 16-12-2021 |
1435
|
-99.63% | 26,760.47% |
|
||
| 6225 |
Dino
6225
DINO
|
$0.000238 | $0.040265 | 29-10-2021 |
1483
|
-99.41% | 16,850.66% |
|
||
| 6226 |
OSOL AI Index
6226
OSOL
|
$0.000329 | $0.252635 | 29-01-2025 |
295
|
-99.87% | 76,606.92% |
|
||
| 6227 |
BLANC DAO
6227
BLC
|
$1.1725 | $76.10 | 01-09-2025 |
80
|
-98.46% | 6,389.94% |
|
||
| 6228 |
DOLZ
6228
DOLZ
|
$0.005450 | $0.028693 | 07-03-2024 |
623
|
-81.01% | 426.46% |
|
||
| 6229 |
PUMP
6229
PUMP
|
$0.000150 | $0.003658 | 15-11-2024 |
370
|
-95.90% | 2,336.98% |
|
||
| 6230 |
Proteo DeFi
6230
PROTEO
|
$0.010521 | $1.82 | 20-02-2023 |
1004
|
-99.42% | 17,183.46% |
|
||
| 6231 |
Bucket Protocol
6231
BUT
|
$0.001792 | $0.030949 | 26-05-2025 |
178
|
-94.21% | 1,627.27% |
|
||
| 6232 |
Mars Ecosystem Token
6232
XMS
|
$0.000365 | $1.4797 | 08-11-2021 |
1473
|
-99.98% | 404,993.80% |
|
||
| 6233 |
Husky Avax
6233
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1484
|
-99.21% | 12,485.33% |
|
||
| 6234 |
Troller Cat
6234
TCAT
|
$0.00000221 | $0.000532 | 21-10-2025 |
30
|
-99.58% | 23,944.81% |
|
||
| 6235 |
Laïka
6235
LAIKA
|
$0.000027 | $0.004393 | 04-07-2025 |
139
|
-99.39% | 16,386.73% |
|
||
| 6236 |
Coin6900
6236
COIN
|
$0.000037 | $0.002829 | 14-11-2024 |
371
|
-98.69% | 7,547.87% |
|
||
| 6237 |
JPY Coin(v2)
6237
JPYC
|
$0.007376 | $0.008629 | 04-02-2023 |
1020
|
-14.52% | 16.98% |
|
||
| 6238 |
CashBackPro
6238
CBPRO
|
$0.011133 | $19.19 | 28-03-2024 |
602
|
-99.94% | 172,273.75% |
|
||
| 6239 |
XOXNO
6239
XOXNO
|
$0.015290 | $0.267917 | 09-07-2024 |
499
|
-94.29% | 1,652.21% |
|
||
| 6240 |
GENZAI
6240
GENZAI
|
$0.000045 | $0.001115 | 18-01-2025 |
306
|
-95.97% | 2,384.34% |
|
||
| 6241 |
Burncoin
6241
BURN
|
$0.011009 | $0.159260 | 14-06-2025 |
159
|
-93.09% | 1,346.63% |
|
||
| 6242 |
Papparico Finance
6242
PPFT
|
$0.00000093 | $0.000055 | 19-05-2024 |
550
|
-98.29% | 5,764.92% |
|
||
| 6243 |
Ginza Network
6243
GINZA
|
$0.000507 | $2.58 | 07-11-2021 |
1474
|
-99.98% | 507,520.75% |
|
||
| 6244 |
Mendi Finance
6244
MENDI
|
$0.011854 | $0.312490 | 18-05-2024 |
551
|
-96.21% | 2,536.07% |
|
||
| 6245 |
Private Aviation Finance Token
6245
CINO
|
$0.013020 | $0.224189 | 26-05-2025 |
178
|
-94.19% | 1,621.85% |
|
||
| 6246 |
ViCA Token
6246
VICA
|
$0.000040 | $8.71 | 19-04-2022 |
1311
|
-100.00% | 21,789,558.93% |
|
||
| 6247 |
LikeCoin
6247
LIKE
|
$0.002135 | $0.058911 | 10-11-2021 |
1471
|
-96.38% | 2,658.83% |
|
||
| 6248 |
e-Money EUR
6248
EEUR
|
$0.134661 | $1.2480 | 22-02-2022 |
1367
|
-89.21% | 826.75% |
|
||
| 6249 |
WDOT
6249
WDOT
|
$2.58 | $11.75 | 14-03-2024 |
616
|
-78.01% | 354.73% |
|
||
| 6250 |
MELEGA
6250
MARCO
|
$0.001645 | $2.22 | 18-10-2022 |
1129
|
-99.93% | 134,966.63% |
|
33.686 Мониторинг валют - страница 125 из 674