Рыночная кепка $3.30T
-1.92%
Объем 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Монеты
34.067
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
WinX.io
6151
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
310
|
-91.82% | 1,122.31% |
|
||
| 6152 |
JEXchange
6152
JEX
|
$0.000853 | $0.009493 | 25-03-2024 |
666
|
-91.01% | 1,012.48% |
|
||
| 6153 |
SWAP315
6153
S315
|
$0.171152 | $0.734846 | 22-06-2024 |
577
|
-76.71% | 329.35% |
|
||
| 6154 |
Gary
6154
GARY
|
$0.038533 | $0.452340 | 02-01-2024 |
749
|
-91.48% | 1,073.89% |
|
||
| 6155 |
Costco Hot Dog
6155
COST
|
$0.000253 | $0.088459 | 10-04-2024 |
650
|
-99.71% | 34,906.08% |
|
||
| 6156 |
Shadowswap Finance
6156
SHDW
|
$0.000588 | $10.88 | 07-03-2023 |
1050
|
-99.99% | 1,850,531.80% |
|
||
| 6157 |
Zippie
6157
ZIPT
|
$0.000220 | $0.111418 | 17-05-2018 |
2805
|
-99.80% | 50,643.50% |
|
||
| 6158 |
WEB4 AI
6158
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
685
|
-98.91% | 9,111.44% |
|
||
| 6159 |
Overnight
6159
OVN
|
$1.68 | $98.57 | 10-04-2024 |
650
|
-98.30% | 5,782.26% |
|
||
| 6160 |
Bitcoin Cash on Base
6160
BCHB
|
$0.008810 | $0.090301 | 04-08-2024 |
534
|
-90.24% | 924.93% |
|
||
| 6161 |
WardenSwap
6161
WAD
|
$0.005571 | $0.921707 | 27-08-2021 |
1607
|
-99.40% | 16,445.47% |
|
||
| 6162 |
MemeCoinDAO
6162
MEMES
|
$0.000233 | $0.011646 | 15-01-2024 |
736
|
-98.00% | 4,906.20% |
|
||
| 6163 |
Lenda
6163
LENDA
|
$0.000141 | $0.008536 | 15-02-2022 |
1435
|
-98.34% | 5,941.10% |
|
||
| 6164 |
Tanox
6164
LTX
|
$0.00000358 | $0.000058 | 07-07-2023 |
928
|
-93.86% | 1,527.98% |
|
||
| 6165 |
TrustNFT
6165
TRUSTNFT
|
$0.000183 | $0.013987 | 10-02-2022 |
1440
|
-98.69% | 7,536.40% |
|
||
| 6166 |
Hydration
6166
HDX
|
$0.004594 | $0.014592 | 01-05-2025 |
264
|
-68.52% | 217.65% |
|
||
| 6167 |
Bento
6167
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
636
|
-98.68% | 7,468.06% |
|
||
| 6168 |
RocketFi
6168
ROCKETFI
|
$0.00000060 | $0.00000137 | 19-07-2022 |
1281
|
-56.47% | 129.75% |
|
||
| 6169 |
Water Rabbit Token
6169
WAR
|
$0.000249 | $0.001387 | 19-08-2025 |
154
|
-82.06% | 457.40% |
|
||
| 6170 |
Sigma
6170
SIGMA
|
$0.00000892 | $0.000057 | 21-07-2025 |
183
|
-84.34% | 538.48% |
|
||
| 6171 |
nomAI
6171
NOMAI
|
$0.000211 | $0.031844 | 14-01-2025 |
371
|
-99.34% | 14,982.13% |
|
||
| 6172 |
BLANC DAO
6172
BLC
|
$0.312442 | $76.10 | 01-09-2025 |
141
|
-99.59% | 24,254.92% |
|
||
| 6173 |
Parallel
6173
PARLL
|
$1.2274 | $8.01 | 03-11-2021 |
1539
|
-84.67% | 552.32% |
|
||
| 6174 |
Meanfi
6174
MEAN
|
$0.000024 | $1.3467 | 05-01-2022 |
1476
|
-100.00% | 5,694,737.73% |
|
||
| 6175 |
CaoCao
6175
CAOCAO
|
$0.000681 | $0.344815 | 10-11-2025 |
71
|
-99.80% | 50,507.40% |
|
||
| 6176 |
Laïka
6176
LAIKA
|
$0.000015 | $0.004393 | 04-07-2025 |
200
|
-99.66% | 29,389.52% |
|
||
| 6177 |
Bedrock
6177
ROCK
|
$0.000277 | $0.292587 | 11-12-2021 |
1501
|
-99.91% | 105,566.91% |
|
||
| 6178 |
CSI888
6178
CSI
|
$0.000070 | $0.015638 | 08-10-2024 |
469
|
-99.55% | 22,208.93% |
|
||
| 6179 |
Loyal (askloyal)
6179
LOYAL
|
$0.198644 | $0.372355 | 05-12-2025 |
46
|
-46.65% | 87.45% |
|
||
| 6180 |
Phecda
6180
PCD
|
$0.000606 | $0.705032 | 30-07-2024 |
539
|
-99.91% | 116,292.07% |
|
||
| 6181 |
Based Sharon
6181
SHARE
|
$0.00000958 | $0.000027 | 22-11-2024 |
424
|
-64.18% | 179.15% |
|
||
| 6182 |
Nucleon
6182
NUT
|
$0.337281 | $85.40 | 21-02-2023 |
1064
|
-99.61% | 25,219.00% |
|
||
| 6183 |
TOP G
6183
TOPG
|
$0.000208 | $0.042377 | 09-06-2024 |
590
|
-99.51% | 20,313.09% |
|
||
| 6184 |
Capricorn
6184
CAPRICORN
|
$0.000083 | $0.005797 | 16-12-2024 |
400
|
-98.56% | 6,848.69% |
|
||
| 6185 |
American Bitcoin
6185
ABTC
|
$0.0000000010 | $0.0000000090 | 02-09-2025 |
140
|
-88.95% | 804.59% |
|
||
| 6186 |
Braza BRL
6186
BBRL
|
$0.210396 | $0.580868 | 16-10-2025 |
96
|
-63.78% | 176.08% |
|
||
| 6187 |
GogolCoin
6187
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1473
|
-100.00% | 3,700,803.75% |
|
||
| 6188 |
Space Token
6188
SPACE
|
$0.001997 | $0.898222 | 07-10-2021 |
1566
|
-99.78% | 44,874.70% |
|
||
| 6189 |
GTF
6189
GTF
|
$0.00000067 | $0.000352 | 09-11-2025 |
72
|
-99.81% | 52,388.43% |
|
||
| 6190 |
UpSideDownCat
6190
USDC
|
$0.00000364 | $0.003599 | 04-03-2024 |
687
|
-99.90% | 98,690.30% |
|
||
| 6191 |
Daytona Finance
6191
TONI
|
$0.000167 | $0.489533 | 26-06-2023 |
939
|
-99.97% | 293,677.26% |
|
||
| 6192 |
bullish
6192
BULLISH
|
$0.000058 | $0.002303 | 29-07-2024 |
540
|
-97.46% | 3,841.05% |
|
||
| 6193 |
Bomb Money
6193
BOMB
|
$0.002243 | $38.79 | 14-04-2022 |
1377
|
-99.99% | 1,729,049.36% |
|
||
| 6194 |
DeepFakeAI
6194
FAKEAI
|
$0.000501 | $0.043125 | 11-03-2024 |
680
|
-98.84% | 8,511.31% |
|
||
| 6195 |
Trisolaris
6195
TRI
|
$0.000060 | $0.984112 | 08-04-2022 |
1383
|
-99.99% | 1,648,190.61% |
|
||
| 6196 |
Omni Consumer Protocols
6196
OCP
|
$0.003751 | $1.0005 | 16-12-2021 |
1496
|
-99.63% | 26,576.34% |
|
||
| 6197 |
WDOT
6197
WDOT
|
$1.99 | $11.75 | 14-03-2024 |
677
|
-83.07% | 490.72% |
|
||
| 6198 |
CryptoMines
6198
ETERNAL
|
$0.076160 | $801.59 | 25-11-2021 |
1517
|
-99.99% | 1,052,411.64% |
|
||
| 6199 |
HZM Coin
6199
HZM
|
$0.000234 | $0.066508 | 06-11-2021 |
1536
|
-99.65% | 28,354.48% |
|
||
| 6200 |
CFB
6200
CFB
|
$0.00000120 | $0.000018 | 14-12-2024 |
402
|
-93.30% | 1,391.52% |
|
34.067 Мониторинг валют - страница 124 из 682