Рыночная кепка $3.30T
-1.88%
Объем 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Монеты
34.070
+11
Биржи
885
Последнее обновление
7 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Binanciens
6151
BINANCIENS
|
$0.000022 | $0.001237 | 01-07-2025 |
203
|
-98.24% | 5,588.75% |
|
||
| 6152 |
CashBackPro
6152
CBPRO
|
$0.016424 | $19.19 | 28-03-2024 |
663
|
-99.91% | 116,744.30% |
|
||
| 6153 |
NSKSwap
6153
NSK
|
$4.60 | $254.64 | 25-09-2022 |
1213
|
-98.19% | 5,432.04% |
|
||
| 6154 |
XOXNO
6154
XOXNO
|
$0.011960 | $0.267917 | 09-07-2024 |
560
|
-95.54% | 2,140.08% |
|
||
| 6155 |
Curve.fi FRAXUSDC
6155
CRVFRAX
|
$1.0039 | $1.0745 | 12-05-2024 |
618
|
-6.57% | 7.04% |
|
||
| 6156 |
BitBook
6156
BBT
|
$0.000562 | $0.022948 | 10-06-2021 |
1685
|
-97.55% | 3,983.46% |
|
||
| 6157 |
Biao Coin
6157
BIAO
|
$0.00000533 | $0.001616 | 30-04-2024 |
630
|
-99.67% | 30,227.74% |
|
||
| 6158 |
New Cat v2
6158
NCT
|
$0.00000055 | $0.00000063 | 25-11-2025 |
56
|
-13.28% | 15.32% |
|
||
| 6159 |
Bombcrypto Coin
6159
BOMB
|
$0.007539 | $1.71 | 14-07-2022 |
1286
|
-99.56% | 22,560.26% |
|
||
| 6160 |
DBX Digital Ecosystem
6160
DBX
|
$0.00000100 | $0.087940 | 13-10-2021 |
1560
|
-100.00% | 8,811,524.88% |
|
||
| 6161 |
Pixie
6161
PIX
|
$0.00000536 | $0.007090 | 21-03-2023 |
1036
|
-99.92% | 132,293.68% |
|
||
| 6162 |
VMS Classic
6162
VMC
|
$0.009819 | $2,461.74 | 24-10-2025 |
88
|
-100.00% | 25,071,289.14% |
|
||
| 6163 |
Solpad Finance
6163
SOLPAD
|
$0.00000030 | $0.035194 | 12-09-2021 |
1591
|
-100.00% | 11,849,576.77% |
|
||
| 6164 |
BitTorrent
6164
BTTOLD
|
$0.000472 | $0.014265 | 05-04-2021 |
1751
|
-96.69% | 2,921.81% |
|
||
| 6165 |
RecycleX
6165
RCX
|
$0.022479 | $0.063177 | 04-09-2025 |
138
|
-64.42% | 181.05% |
|
||
| 6166 |
Medifakt
6166
FAKT
|
$0.000298 | $0.044508 | 28-04-2022 |
1363
|
-99.33% | 14,819.15% |
|
||
| 6167 |
FreeRossDAO
6167
FREE
|
$0.000042 | $0.009390 | 17-12-2021 |
1495
|
-99.56% | 22,401.57% |
|
||
| 6168 |
Voodoo Token
6168
LDZ
|
$0.001354 | $0.007828 | 18-03-2024 |
673
|
-82.70% | 478.18% |
|
||
| 6169 |
MetalSwap
6169
XMT
|
$0.016116 | $0.676482 | 30-11-2021 |
1512
|
-97.62% | 4,097.64% |
|
||
| 6170 |
8lends
6170
8LNDS
|
$0.008979 | $0.009031 | 19-01-2026 |
1
|
-0.57% | 0.58% |
|
||
| 6171 |
Satori Network
6171
SATORI
|
$0.299708 | $102.02 | 28-11-2024 |
418
|
-99.71% | 33,939.35% |
|
||
| 6172 |
Wifejak
6172
WIFE
|
$0.000276 | $0.021409 | 28-11-2024 |
418
|
-98.71% | 7,664.55% |
|
||
| 6173 |
Triad
6173
TRD
|
$0.016976 | $0.284169 | 13-12-2024 |
403
|
-94.03% | 1,573.94% |
|
||
| 6174 |
FECES
6174
FECES
|
$0.000126 | $0.004273 | 18-11-2024 |
428
|
-97.06% | 3,301.93% |
|
||
| 6175 |
ViCA Token
6175
VICA
|
$0.000028 | $8.71 | 19-04-2022 |
1372
|
-100.00% | 31,117,422.50% |
|
||
| 6176 |
Bonk on Base
6176
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
638
|
-99.16% | 11,734.61% |
|
||
| 6177 |
Distributed Autonomous Organization
6177
DAO
|
$0.029494 | $1.98 | 14-06-2023 |
951
|
-98.51% | 6,614.37% |
|
||
| 6178 |
InspireAI
6178
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
680
|
-99.97% | 301,014.84% |
|
||
| 6179 |
CADAI
6179
CADAI
|
$0.008235 | $0.654166 | 29-05-2024 |
601
|
-98.74% | 7,843.75% |
|
||
| 6180 |
QoWatt
6180
QWT
|
$0.000202 | $0.034372 | 18-02-2023 |
1067
|
-99.41% | 16,900.75% |
|
||
| 6181 |
PepeSol
6181
PEPE
|
$0.000326 | $2,537.03 | 01-01-2024 |
750
|
-100.00% | 777,303,516.20% |
|
||
| 6182 |
Niggachain AI Layer 2
6182
N2
|
$0.000063 | $0.004453 | 05-02-2025 |
349
|
-98.57% | 6,914.98% |
|
||
| 6183 |
1000x by Virtuals
6183
1000X
|
$0.001814 | $0.013311 | 15-01-2025 |
370
|
-86.37% | 633.62% |
|
||
| 6184 |
GROOVE
6184
GROOVE
|
$0.000040 | $0.002713 | 01-07-2024 |
568
|
-98.52% | 6,652.21% |
|
||
| 6185 |
WardenSwap
6185
WAD
|
$0.005553 | $0.921707 | 27-08-2021 |
1607
|
-99.40% | 16,497.65% |
|
||
| 6186 |
BigFoot Town
6186
BIGFOOT
|
$0.000065 | $0.000747 | 07-12-2024 |
409
|
-91.36% | 1,057.46% |
|
||
| 6187 |
NewB.Farm
6187
NEWB
|
$0.632584 | $306.51 | 15-07-2021 |
1650
|
-99.79% | 48,352.89% |
|
||
| 6188 |
Gains Farm v2
6188
GFARM2
|
$2,374.08 | $11,469.69 | 18-02-2023 |
1067
|
-79.30% | 383.12% |
|
||
| 6189 |
FOGNET
6189
FOG
|
$0.014940 | $2.12 | 18-09-2023 |
855
|
-99.30% | 14,110.45% |
|
||
| 6190 |
Cancer
6190
CANCER
|
$0.000085 | $0.005596 | 16-12-2024 |
400
|
-98.48% | 6,473.51% |
|
||
| 6191 |
alright buddy
6191
BUDDY
|
$0.001005 | $0.024184 | 17-07-2025 |
187
|
-95.84% | 2,305.24% |
|
||
| 6192 |
Laika The Soldog
6192
LAIKA
|
$0.00000065 | $0.000130 | 20-06-2024 |
579
|
-99.50% | 20,075.64% |
|
||
| 6193 |
WinX.io
6193
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
310
|
-91.90% | 1,134.54% |
|
||
| 6194 |
Costco Hot Dog
6194
COST
|
$0.000251 | $0.088459 | 10-04-2024 |
650
|
-99.72% | 35,086.40% |
|
||
| 6195 |
Xi Token
6195
XI
|
$0.001210 | $0.035272 | 05-02-2023 |
1080
|
-96.57% | 2,814.10% |
|
||
| 6196 |
AMMYI Coin
6196
AMI
|
$0.002748 | $2.23 | 06-08-2021 |
1628
|
-99.88% | 81,060.90% |
|
||
| 6197 |
ExchangeArt
6197
ART
|
$0.000510 | $0.003496 | 16-07-2025 |
188
|
-85.41% | 585.63% |
|
||
| 6198 |
MemeCoinDAO
6198
MEMES
|
$0.000231 | $0.011646 | 15-01-2024 |
736
|
-98.01% | 4,932.42% |
|
||
| 6199 |
CoinPouch
6199
POUCH
|
$0.000028 | $0.000332 | 28-08-2025 |
145
|
-91.66% | 1,098.70% |
|
||
| 6200 |
Proteo DeFi
6200
PROTEO
|
$0.005853 | $1.82 | 20-02-2023 |
1065
|
-99.68% | 30,966.30% |
|
34.070 Мониторинг валют - страница 124 из 682