Рыночная кепка $2.59T
-0.77%
Объем 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Монеты
34.203
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
EbisusBay Fortune
6151
FRTN
|
$0.000391 | $0.091835 | 03-11-2023 |
829
|
-99.57% | 23,363.40% |
|
||
| 6152 |
Digitra.com Token
6152
DGTA
|
$0.002885 | $0.057850 | 19-07-2024 |
570
|
-95.01% | 1,904.95% |
|
||
| 6153 |
Sharky
6153
SHARK
|
$0.001181 | $0.561641 | 16-04-2024 |
664
|
-99.79% | 47,467.45% |
|
||
| 6154 |
Staked NEAR
6154
STNEAR
|
$1.4967 | $7,037.44 | 05-05-2024 |
645
|
-99.98% | 470,095.91% |
|
||
| 6155 |
Ofero Network
6155
OFE
|
$0.000454 | $0.045010 | 20-02-2023 |
1085
|
-98.99% | 9,816.77% |
|
||
| 6156 |
ChikinCoin
6156
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1399
|
-94.12% | 1,599.45% |
|
||
| 6157 |
Velvet Unicorn by Virtuals
6157
VU
|
$0.000173 | $0.016204 | 01-01-2025 |
404
|
-98.93% | 9,268.61% |
|
||
| 6158 |
Doge-1 Mission to the moon
6158
DOGE-1
|
$0.0000000050 | $0.00000013 | 02-01-2024 |
769
|
-96.20% | 2,530.12% |
|
||
| 6159 |
Imagine - The World as One
6159
GMIX
|
$0.007759 | $0.008914 | 24-08-2025 |
169
|
-12.95% | 14.88% |
|
||
| 6160 |
Dominion
6160
DOM
|
$0.00000068 | $0.00000705 | 08-01-2026 |
32
|
-90.35% | 936.10% |
|
||
| 6161 |
Legacy ICHI
6161
ICHI
|
$0.123609 | $49.76 | 13-02-2023 |
1092
|
-99.75% | 40,159.13% |
|
||
| 6162 |
HDOKI
6162
OKI
|
$0.000107 | $0.001195 | 29-05-2025 |
256
|
-91.05% | 1,017.24% |
|
||
| 6163 |
xUSD Token
6163
XUSD
|
$1.3244 | $1.3845 | 12-11-2022 |
1185
|
-4.34% | 4.54% |
|
||
| 6164 |
ynETH MAX
6164
ynETHx
|
$2,219.22 | $5,129.83 | 24-08-2025 |
169
|
-56.74% | 131.15% |
|
||
| 6165 |
Hydration
6165
HDX
|
$0.002707 | $0.014592 | 01-05-2025 |
284
|
-81.45% | 439.09% |
|
||
| 6166 |
Floki Cash
6166
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1026
|
-99.69% | 32,294.55% |
|
||
| 6167 |
UXD Stablecoin
6167
UXD
|
$1.0244 | $1.52 | 17-09-2025 |
145
|
-32.45% | 48.05% |
|
||
| 6168 |
Mingo
6168
MINGO
|
$0.002705 | $0.023934 | 20-12-2024 |
416
|
-88.70% | 784.83% |
|
||
| 6169 |
NumberGoUpTech
6169
TECH
|
$0.00000062 | $0.000707 | 11-03-2024 |
700
|
-99.91% | 113,434.71% |
|
||
| 6170 |
Pactus
6170
PAC
|
$0.027052 | $0.205440 | 11-09-2025 |
151
|
-86.83% | 659.42% |
|
||
| 6171 |
Based Rabbit
6171
RABBIT
|
$0.000027 | $0.001335 | 09-12-2024 |
427
|
-97.99% | 4,878.01% |
|
||
| 6172 |
Six Sigma Sports
6172
$SIX
|
$0.003126 | $0.096270 | 23-07-2025 |
201
|
-96.75% | 2,979.66% |
|
||
| 6173 |
Love
6173
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
290
|
-100.00% | 1,228,675,236.32% |
|
||
| 6174 |
BOLD
6174
BOLD
|
$0.000011 | $0.005213 | 16-11-2025 |
85
|
-99.79% | 48,028.24% |
|
||
| 6175 |
earl
6175
EARL
|
$0.000022 | $0.042381 | 13-11-2024 |
453
|
-99.95% | 189,896.76% |
|
||
| 6176 |
Space Token
6176
SPACE
|
$0.001218 | $0.898222 | 07-10-2021 |
1586
|
-99.86% | 73,671.84% |
|
||
| 6177 |
Monkey Sol Inu
6177
MSI
|
$0.00000659 | $0.006003 | 24-12-2024 |
412
|
-99.89% | 90,990.73% |
|
||
| 6178 |
Glaze
6178
GLAZE
|
$0.00000602 | $0.000583 | 20-11-2024 |
446
|
-98.97% | 9,584.71% |
|
||
| 6179 |
CronaSwap
6179
CRONA
|
$0.000235 | $28.88 | 23-02-2022 |
1447
|
-100.00% | 12,269,467.85% |
|
||
| 6180 |
IncomRWA
6180
IRWA
|
$0.018855 | $0.026251 | 03-02-2026 |
6
|
-28.17% | 39.23% |
|
||
| 6181 |
Tao Te Ching
6181
TTC
|
$10.60 | $2,498.55 | 03-08-2022 |
1286
|
-99.58% | 23,468.03% |
|
||
| 6182 |
Optio
6182
OPT
|
$0.002171 | $0.034523 | 24-03-2025 |
322
|
-93.71% | 1,490.21% |
|
||
| 6183 |
ZedDex
6183
ZED
|
$0.422713 | $0.492874 | 07-10-2025 |
125
|
-14.24% | 16.60% |
|
||
| 6184 |
Copycat Finance
6184
COPYCAT
|
$0.001245 | $0.547836 | 15-11-2021 |
1547
|
-99.77% | 43,917.64% |
|
||
| 6185 |
Arena Token
6185
ARENA
|
$0.002571 | $9.83 | 01-08-2021 |
1653
|
-99.97% | 382,287.02% |
|
||
| 6186 |
xRocket
6186
XROCK
|
$0.013123 | $0.108539 | 01-08-2024 |
557
|
-87.91% | 727.08% |
|
||
| 6187 |
Trader
6187
TDE
|
$0.243824 | $2.66 | 12-07-2025 |
212
|
-90.84% | 991.38% |
|
||
| 6188 |
BattleFly
6188
GFLY
|
$0.002988 | $9.23 | 07-02-2023 |
1098
|
-99.97% | 308,876.89% |
|
||
| 6189 |
Project Hive
6189
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
432
|
-97.82% | 4,477.86% |
|
||
| 6190 |
SwiftCash
6190
SWIFT
|
$0.000549 | $0.006721 | 14-05-2019 |
2463
|
-91.83% | 1,124.30% |
|
||
| 6191 |
TikTrix
6191
TRIX
|
$0.011119 | $0.258726 | 18-07-2025 |
206
|
-95.70% | 2,226.82% |
|
||
| 6192 |
ailiquid
6192
CONSCIOUS
|
$0.142804 | $0.415285 | 13-10-2025 |
119
|
-65.61% | 190.81% |
|
||
| 6193 |
Neurobro
6193
BRO
|
$0.000718 | $0.044421 | 02-01-2025 |
403
|
-98.38% | 6,088.66% |
|
||
| 6194 |
AMATO
6194
AMATO
|
$0.003519 | $0.018913 | 18-12-2025 |
53
|
-81.39% | 437.46% |
|
||
| 6195 |
Balance Coin
6195
BLC
|
$0.9972 | $1.1333 | 21-02-2025 |
353
|
-12.01% | 13.65% |
|
||
| 6196 |
RecycleX
6196
RCX
|
$0.013481 | $0.063177 | 04-09-2025 |
158
|
-78.66% | 368.65% |
|
||
| 6197 |
Hubble Protocol
6197
HBB
|
$0.003796 | $2.43 | 21-04-2022 |
1390
|
-99.84% | 63,810.13% |
|
||
| 6198 |
capybara
6198
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
128
|
-93.98% | 1,560.71% |
|
||
| 6199 |
WEB4 AI
6199
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
705
|
-98.91% | 9,111.44% |
|
||
| 6200 |
STELSI
6200
STLS
|
$0.010635 | $0.080474 | 29-05-2025 |
256
|
-86.78% | 656.69% |
|
34.203 Мониторинг валют - страница 124 из 685