Рыночная кепка $2.82T
-1.23%
Объем 24h $512.84B
41.14%
BTC % 56.6%
-0.63%
ETH % 9.75%
-0.82%
Монеты
34.597
+5
Биржи
885
Последнее обновление
12 секунд тому назад
10SHARE (10SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Mar-01 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-28 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-27 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-26 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-25 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-24 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-23 2023 | $0.0000001158 | $0.0000001069 | $0.0000001163 | $0.0000001069 | $0 | - |
| Feb-22 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-21 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-20 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-19 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-18 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-17 2023 | $0.0000001069 | $0.0000001062 | $0.0000001073 | $0.0000001068 | - | - |
| Feb-16 2023 | $0.0000001067 | $0.000000092 | $0.0000001072 | $0.000000092 | $0 | - |