Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
6 секунд тому назад
ZoomSwap (ZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00069994 | $0.00066271 | $0.00069994 | $0.00066271 | - | - |
| Apr-07 2026 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Apr-06 2026 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Apr-05 2026 | $0.00066271 | $0.00066271 | $0.00069772 | $0.00069772 | - | - |
| Apr-04 2026 | $0.00069772 | $0.00068279 | $0.00069772 | $0.00068279 | - | - |
| Apr-03 2026 | $0.00068279 | $0.00068279 | $0.00068279 | $0.00068279 | - | - |
| Apr-02 2026 | $0.00068279 | $0.00067799 | $0.00068894 | $0.00068894 | - | - |
| Apr-01 2026 | $0.00068894 | $0.00068894 | $0.00070169 | $0.00070169 | - | - |
| Mar-31 2026 | $0.00070781 | $0.00070228 | $0.00070781 | $0.00070698 | - | - |
| Mar-30 2026 | $0.00070698 | $0.00070698 | $0.00070698 | $0.00070698 | - | - |
| Mar-29 2026 | $0.00070698 | $0.00070188 | $0.0007074 | $0.00070188 | $40 | - |
| Mar-28 2026 | $0.00070188 | $0.00070188 | $0.00072434 | $0.00072434 | - | - |
| Mar-27 2026 | $0.00072434 | $0.00072434 | $0.00078891 | $0.00078891 | - | - |
| Mar-26 2026 | $0.00078891 | $0.00078891 | $0.00078891 | $0.00078891 | - | - |
| Mar-25 2026 | $0.00078891 | $0.00078891 | $0.00085339 | $0.00085339 | - | - |