Рыночная кепка $2.44T
-2.7%
Объем 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Монеты
34.253
+10
Биржи
885
Последнее обновление
20 секунд тому назад
ZoomSwap (ZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00091277 | $0.00091277 | $0.00091277 | $0.00091277 | - | - |
| Feb-21 2026 | $0.00091277 | $0.00090667 | $0.00093078 | $0.00093078 | - | - |
| Feb-20 2026 | $0.00093078 | $0.00091259 | $0.0009337 | $0.00092741 | - | - |
| Feb-19 2026 | $0.00092741 | $0.00091237 | $0.00092741 | $0.00091284 | - | - |
| Feb-18 2026 | $0.00091284 | $0.00091006 | $0.00093617 | $0.00093598 | $253 | - |
| Feb-17 2026 | $0.00093598 | $0.00092292 | $0.00093598 | $0.00092952 | - | - |
| Feb-16 2026 | $0.00092952 | $0.00091484 | $0.000937 | $0.00091807 | - | - |
| Feb-15 2026 | $0.00091807 | $0.00091591 | $0.00094112 | $0.00094112 | - | - |
| Feb-14 2026 | $0.00094112 | $0.00091014 | $0.00094215 | $0.0009126 | - | - |
| Feb-13 2026 | $0.0009126 | $0.00090685 | $0.00093549 | $0.00091316 | $45 | - |
| Feb-12 2026 | $0.00091316 | $0.00091242 | $0.00094021 | $0.00093693 | - | - |
| Feb-11 2026 | $0.00093693 | $0.00090574 | $0.00093693 | $0.00092403 | - | - |
| Feb-10 2026 | $0.00092403 | $0.00092403 | $0.00094273 | $0.00094273 | - | - |
| Feb-09 2026 | $0.00094273 | $0.00092098 | $0.00094273 | $0.00092806 | - | - |
| Feb-08 2026 | $0.00092806 | $0.00092733 | $0.00094278 | $0.00094278 | - | - |