Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
ZoomSwap (ZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00135256 | $0.00132667 | $0.00135256 | $0.00132667 | $65 | - |
| Aug-19 2025 | $0.00132667 | $0.00132467 | $0.00134713 | $0.0013319 | - | - |
| Aug-18 2025 | $0.0013319 | $0.0013319 | $0.00136756 | $0.00136756 | - | - |
| Aug-17 2025 | $0.00136756 | $0.00136756 | $0.00136756 | $0.00136756 | - | - |
| Aug-16 2025 | $0.00136756 | $0.00134483 | $0.00136756 | $0.00134483 | - | - |
| Aug-15 2025 | $0.00134483 | $0.00134483 | $0.00137744 | $0.00136757 | - | - |
| Aug-14 2025 | $0.00136757 | $0.00134106 | $0.00139258 | $0.00139258 | - | - |
| Aug-13 2025 | $0.00139258 | $0.00137427 | $0.00139258 | $0.00137819 | - | - |
| Aug-12 2025 | $0.00137819 | $0.00134349 | $0.00138146 | $0.00134349 | - | - |
| Aug-11 2025 | $0.00134349 | $0.00134349 | $0.00138333 | $0.00136041 | - | - |
| Aug-10 2025 | $0.00136041 | $0.0013595 | $0.00137665 | $0.00137665 | - | - |
| Aug-09 2025 | $0.00137848 | $0.00137245 | $0.0013994 | $0.00138084 | - | - |
| Aug-08 2025 | $0.001385 | $0.00137775 | $0.00142334 | $0.00137781 | - | - |
| Aug-07 2025 | $0.00136936 | $0.00134558 | $0.00137689 | $0.00137689 | $70 | - |
| Aug-06 2025 | $0.00137689 | $0.00134387 | $0.0013793 | $0.00134387 | - | - |