Рыночная кепка $2.32T
2.56%
Объем 24h $94.81B
-44.69%
BTC % 49.91%
-0.18%
ETH % 16.35%
0%
Монеты
28.052
+9
Биржи
885
Последнее обновление
2 минут тому назад
Zoomer Coin (ZOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00001127 | $0.00001108 | $0.00001237 | $0.00001237 | $9,893 | - |
| Jul-11 2024 | $0.00001244 | $0.00001244 | $0.00001287 | $0.00001277 | $1,955 | - |
| Jul-10 2024 | $0.00001277 | $0.00001201 | $0.00001277 | $0.00001201 | $3,562 | - |
| Jul-09 2024 | $0.00001201 | $0.00001174 | $0.0000124 | $0.00001188 | $4,695 | - |
| Jul-08 2024 | $0.00001189 | $0.00001185 | $0.00001294 | $0.00001294 | $3,988 | - |
| Jul-07 2024 | $0.00001294 | $0.00001193 | $0.00001294 | $0.00001238 | $276 | - |
| Jul-06 2024 | $0.00001238 | $0.00001173 | $0.00001238 | $0.00001181 | $7,600 | - |
| Jul-05 2024 | $0.00001181 | $0.000011 | $0.00001213 | $0.00001213 | $17,880 | - |
| Jul-04 2024 | $0.00001241 | $0.00001241 | $0.00001418 | $0.00001418 | $8,905 | - |
| Jul-03 2024 | $0.00001423 | $0.00001416 | $0.0000162 | $0.00001619 | $14,196 | - |
| Jul-02 2024 | $0.00001616 | $0.00001565 | $0.00001662 | $0.00001566 | $23,064 | - |
| Jul-01 2024 | $0.00001566 | $0.00001512 | $0.00001631 | $0.00001521 | $13,504 | - |
| Jun-30 2024 | $0.00001526 | $0.00001369 | $0.00001526 | $0.00001369 | $11,312 | - |
| Jun-29 2024 | $0.00001369 | $0.00001352 | $0.00001395 | $0.00001395 | $4,263 | - |
| Jun-28 2024 | $0.00001394 | $0.00001394 | $0.00001477 | $0.00001457 | $6,134 | - |