Рыночная кепка $3.34T
-0.15%
Объем 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Монеты
33.685
+5
Биржи
885
Последнее обновление
21 секунд тому назад
Zoomer Coin (ZOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000015636 | $0.0000015636 | $0.0000015758 | $0.0000015758 | - | - |
| Nov-18 2025 | $0.0000015758 | $0.0000014523 | $0.0000015758 | $0.0000014523 | - | - |
| Nov-17 2025 | $0.0000014523 | $0.0000014354 | $0.0000016298 | $0.0000014354 | - | - |
| Nov-16 2025 | $0.0000014354 | $0.0000014354 | $0.0000016005 | $0.0000016005 | - | - |
| Nov-15 2025 | $0.0000016005 | $0.0000015258 | $0.0000016005 | $0.0000015258 | - | - |
| Nov-14 2025 | $0.0000015258 | $0.0000015258 | $0.0000016279 | $0.0000016279 | - | - |
| Nov-13 2025 | $0.0000016279 | $0.0000015467 | $0.0000016279 | $0.0000015467 | - | - |
| Nov-12 2025 | $0.000001731 | $0.000001731 | $0.000001731 | $0.000001731 | - | - |
| Nov-11 2025 | $0.000001731 | $0.000001731 | $0.0000018926 | $0.0000018282 | - | - |
| Nov-10 2025 | $0.0000016858 | $0.0000016858 | $0.0000016858 | $0.0000016858 | - | - |
| Nov-09 2025 | $0.0000016858 | $0.0000016544 | $0.0000016858 | $0.0000016549 | - | - |
| Nov-08 2025 | $0.0000016549 | $0.0000015489 | $0.0000016549 | $0.0000015959 | - | - |
| Nov-07 2025 | $0.0000015959 | $0.0000015574 | $0.0000016221 | $0.0000016221 | - | - |
| Nov-06 2025 | $0.0000016221 | $0.0000015948 | $0.0000016402 | $0.0000016402 | - | - |
| Nov-05 2025 | $0.0000016402 | $0.0000015062 | $0.000001646 | $0.0000015838 | $218 | - |