Рыночная кепка $2.66T
-2.5%
Объем 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Монеты
34.195
+8
Биржи
885
Последнее обновление
47 секунд тому назад
Zoomer Coin (ZOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-12 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-11 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-10 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-09 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-08 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-07 2026 | $0.0000013248 | $0.0000013248 | $0.0000013716 | $0.0000013716 | - | - |
| Jan-06 2026 | $0.0000013716 | $0.0000012404 | $0.0000013775 | $0.0000012404 | - | - |
| Jan-05 2026 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Jan-04 2026 | $0.0000012404 | $0.0000012404 | $0.0000012404 | $0.0000012404 | - | - |
| Jan-03 2026 | $0.0000012404 | $0.0000012404 | $0.0000014024 | $0.0000012789 | - | - |
| Jan-02 2026 | $0.0000012789 | $0.0000011862 | $0.0000012789 | $0.0000012151 | $1,479 | - |
| Jan-01 2026 | $0.0000012151 | $0.0000011305 | $0.0000012151 | $0.000001197 | - | - |
| Dec-31 2025 | $0.000001197 | $0.000001131 | $0.0000012006 | $0.000001131 | - | - |
| Dec-30 2025 | $0.000001131 | $0.000001131 | $0.0000011654 | $0.0000011654 | $268 | - |