Рыночная кепка $3.28T
-0.69%
Объем 24h $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Монеты
33.809
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Zoomer Coin (ZOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000012519 | $0.0000012186 | $0.0000012519 | $0.0000012186 | - | - |
| Dec-13 2025 | $0.0000012186 | $0.0000012186 | $0.0000012386 | $0.0000012386 | - | - |
| Dec-12 2025 | $0.0000012386 | $0.0000012386 | $0.0000012993 | $0.0000012993 | - | - |
| Dec-11 2025 | $0.0000012993 | $0.0000012429 | $0.0000012993 | $0.0000012429 | - | - |
| Dec-10 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-09 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-08 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-07 2025 | $0.0000012429 | $0.0000012429 | $0.0000012429 | $0.0000012429 | - | - |
| Dec-06 2025 | $0.0000012429 | $0.0000012429 | $0.0000012912 | $0.0000012912 | - | - |
| Dec-05 2025 | $0.0000012912 | $0.0000012912 | $0.0000012912 | $0.0000012912 | - | - |
| Dec-04 2025 | $0.0000012912 | $0.000001157 | $0.0000012912 | $0.000001157 | - | - |
| Dec-03 2025 | $0.000001157 | $0.000001157 | $0.000001157 | $0.000001157 | - | - |
| Dec-02 2025 | $0.000001157 | $0.0000011207 | $0.0000012513 | $0.0000012513 | - | - |
| Dec-01 2025 | $0.0000012513 | $0.0000012513 | $0.0000012513 | $0.0000012513 | - | - |
| Nov-30 2025 | $0.0000012513 | $0.0000012513 | $0.0000012804 | $0.0000012804 | - | - |