Рыночная кепка $2.52T
-0.89%
Объем 24h $213.65B
0.53%
BTC % 54.76%
0.56%
ETH % 9.65%
-0.82%
Монеты
34.214
+11
Биржи
885
Последнее обновление
26 секунд тому назад
CryptoZoo (new) (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | - |
| Feb-08 2026 | $0.0000003131 | $0.0000003131 | $0.0000003163 | $0.0000003163 | - | - |
| Feb-07 2026 | $0.0000003163 | $0.000000297 | $0.0000003188 | $0.000000297 | - | - |
| Feb-06 2026 | $0.000000297 | $0.000000297 | $0.0000002997 | $0.0000002997 | - | - |
| Feb-05 2026 | $0.0000002997 | $0.0000002997 | $0.0000003696 | $0.0000003696 | $0 | - |
| Feb-04 2026 | $0.0000003696 | $0.0000003696 | $0.0000003742 | $0.0000003742 | - | - |
| Feb-03 2026 | $0.0000003742 | $0.0000003742 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-02 2026 | $0.0000003807 | $0.0000003807 | $0.0000003807 | $0.0000003807 | - | - |
| Feb-01 2026 | $0.0000003807 | $0.0000003777 | $0.0000003807 | $0.0000003777 | - | - |
| Jan-31 2026 | $0.0000003732 | $0.0000003717 | $0.000000438 | $0.000000438 | - | - |
| Jan-30 2026 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Jan-29 2026 | $0.000000438 | $0.0000004378 | $0.0000004398 | $0.0000004378 | - | - |
| Jan-28 2026 | $0.0000004378 | $0.0000004269 | $0.0000004378 | $0.0000004269 | - | - |
| Jan-27 2026 | $0.0000004269 | $0.0000004269 | $0.0000004271 | $0.0000004271 | - | - |
| Jan-26 2026 | $0.0000004271 | $0.0000004271 | $0.000000434 | $0.000000434 | - | - |