Рыночная кепка $4.08T
-1.19%
Объем 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Монеты
33.560
+14
Биржи
885
Последнее обновление
3 минут тому назад
CryptoZoo (new) (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000005575 | $0.0000005575 | $0.0000005641 | $0.000000562 | - | - |
| Oct-27 2025 | $0.000000562 | $0.0000005606 | $0.0000005639 | $0.0000005606 | $4 | - |
| Oct-26 2025 | $0.0000005576 | $0.0000005436 | $0.0000005576 | $0.0000005436 | - | - |
| Oct-25 2025 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Oct-24 2025 | $0.0000005436 | $0.0000005436 | $0.0000005531 | $0.0000005493 | - | - |
| Oct-23 2025 | $0.0000005493 | $0.0000005274 | $0.000000555 | $0.0000005274 | - | - |
| Oct-22 2025 | $0.0000005274 | $0.0000005274 | $0.0000005301 | $0.0000005301 | - | - |
| Oct-21 2025 | $0.0000005301 | $0.0000005301 | $0.0000005413 | $0.0000005413 | - | - |
| Oct-20 2025 | $0.0000005413 | $0.0000005413 | $0.0000005544 | $0.0000005529 | - | - |
| Oct-19 2025 | $0.0000005529 | $0.0000005316 | $0.0000005534 | $0.0000005367 | $5 | - |
| Oct-18 2025 | $0.0000005367 | $0.0000005367 | $0.0000005654 | $0.0000005654 | - | - |
| Oct-17 2025 | $0.0000005654 | $0.0000005654 | $0.0000005858 | $0.0000005858 | - | - |
| Oct-16 2025 | $0.0000005858 | $0.0000005764 | $0.0000005858 | $0.0000005764 | - | - |
| Oct-15 2025 | $0.0000005764 | $0.0000005739 | $0.0000005945 | $0.0000005945 | - | - |
| Oct-14 2025 | $0.0000005945 | $0.0000005945 | $0.0000006421 | $0.0000006358 | - | - |