Рыночная кепка $2.52T
-2.18%
Объем 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Монеты
34.363
+3
Биржи
885
Последнее обновление
3 минут тому назад
CryptoZoo (new) (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000003042 | $0.0000003042 | $0.0000003094 | $0.0000003094 | - | - |
| Mar-21 2026 | $0.0000003094 | $0.0000003089 | $0.0000003099 | $0.0000003089 | - | - |
| Mar-20 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Mar-19 2026 | $0.0000003089 | $0.0000003089 | $0.0000003159 | $0.0000003158 | - | - |
| Mar-18 2026 | $0.0000003158 | $0.0000003158 | $0.00000033 | $0.00000033 | $0 | - |
| Mar-17 2026 | $0.00000033 | $0.0000003267 | $0.00000033 | $0.0000003267 | - | - |
| Mar-16 2026 | $0.0000003267 | $0.0000003165 | $0.0000003283 | $0.0000003165 | - | - |
| Mar-15 2026 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
| Mar-14 2026 | $0.0000003165 | $0.0000003165 | $0.0000003232 | $0.0000003232 | - | - |
| Mar-13 2026 | $0.0000003232 | $0.0000003142 | $0.0000003232 | $0.0000003142 | - | - |
| Mar-12 2026 | $0.0000003142 | $0.0000003122 | $0.0000003144 | $0.0000003144 | - | - |
| Mar-11 2026 | $0.0000003096 | $0.0000003096 | $0.0000003096 | $0.0000003096 | - | - |
| Mar-10 2026 | $0.0000003096 | $0.0000003089 | $0.0000003115 | $0.0000003089 | - | - |
| Mar-09 2026 | $0.0000003089 | $0.0000002985 | $0.0000003089 | $0.0000002985 | $0 | - |
| Mar-08 2026 | $0.0000002985 | $0.0000002985 | $0.0000003033 | $0.0000003033 | - | - |