Рыночная кепка $2.30T
-0.36%
Объем 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000004677 | $0.0000004542 | $0.0000004677 | $0.0000004639 | $67 | - |
Aug-20 2024 | $0.0000004639 | $0.000000452 | $0.0000004639 | $0.000000452 | $0 | - |
Aug-19 2024 | $0.000000452 | $0.0000004385 | $0.000000452 | $0.0000004417 | $16 | - |
Aug-18 2024 | $0.0000004417 | $0.0000004417 | $0.0000004465 | $0.0000004465 | $0 | - |
Aug-17 2024 | $0.0000004465 | $0.0000004297 | $0.0000004465 | $0.0000004297 | $5 | - |
Aug-16 2024 | $0.0000004297 | $0.0000004297 | $0.0000004297 | $0.0000004297 | - | - |
Aug-15 2024 | $0.0000004297 | $0.0000004297 | $0.0000004297 | $0.0000004297 | - | - |
Aug-14 2024 | $0.0000004297 | $0.0000004258 | $0.0000004297 | $0.0000004258 | $1 | - |
Aug-13 2024 | $0.0000004258 | $0.0000004174 | $0.0000004258 | $0.0000004174 | $27 | - |
Aug-12 2024 | $0.0000004174 | $0.0000004172 | $0.0000004174 | $0.0000004172 | $39 | - |
Aug-11 2024 | $0.0000004172 | $0.0000004172 | $0.0000004387 | $0.0000004251 | $3 | - |
Aug-10 2024 | $0.0000004251 | $0.0000004158 | $0.0000004251 | $0.0000004158 | $0 | - |
Aug-09 2024 | $0.0000004158 | $0.0000004158 | $0.0000004263 | $0.000000416 | $38 | - |
Aug-08 2024 | $0.000000416 | $0.0000003883 | $0.0000004175 | $0.0000003895 | $39 | - |
Aug-07 2024 | $0.0000003895 | $0.0000003895 | $0.0000004092 | $0.0000004023 | $0 | - |