Рыночная кепка $2.34T
1.02%
Объем 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Монеты
28.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
ZkTsunami (:ZKT:) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-18 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-17 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-16 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-15 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-14 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
| Sep-13 2024 | $0.00932049 | $0.00926254 | $0.00932049 | $0.00926254 | $115 | - |
| Sep-12 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-11 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-10 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
| Sep-09 2024 | $0.00926254 | $0.00924151 | $0.00926254 | $0.00924151 | $178 | - |
| Sep-08 2024 | $0.00924151 | $0.00924151 | $0.00970237 | $0.00970237 | $1 | - |
| Sep-07 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
| Sep-06 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
| Sep-05 2024 | $0.00970237 | $0.00970237 | $0.00978486 | $0.00978486 | $6 | - |