Рыночная кепка $2.22T
-6.28%
Объем 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Монеты
28.612
+22
Биржи
885
Последнее обновление
3 минут тому назад
ZkTsunami (:ZKT:) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-26 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-25 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-24 2024 | $0.011513 | $0.011115 | $0.011513 | $0.011115 | $9 | - |
| Aug-23 2024 | $0.011115 | $0.01091 | $0.011165 | $0.01091 | $56 | - |
| Aug-22 2024 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | - |
| Aug-21 2024 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | - |
| Aug-20 2024 | $0.01091 | $0.01091 | $0.011152 | $0.010955 | $114 | - |
| Aug-19 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
| Aug-18 2024 | $0.010955 | $0.010955 | $0.010955 | $0.010955 | - | - |
| Aug-17 2024 | $0.010955 | $0.010955 | $0.011039 | $0.011039 | $78 | - |
| Aug-16 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-15 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-14 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |
| Aug-13 2024 | $0.011039 | $0.011039 | $0.011039 | $0.011039 | - | - |