Рыночная кепка $2.35T
2.96%
Объем 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Монеты
28.805
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-18 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-17 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-16 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-15 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-14 2024 | $0.00932049 | $0.00932049 | $0.00932049 | $0.00932049 | - | - |
Sep-13 2024 | $0.00932049 | $0.00926254 | $0.00932049 | $0.00926254 | $115 | - |
Sep-12 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-11 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-10 2024 | $0.00926254 | $0.00926254 | $0.00926254 | $0.00926254 | - | - |
Sep-09 2024 | $0.00926254 | $0.00924151 | $0.00926254 | $0.00924151 | $178 | - |
Sep-08 2024 | $0.00924151 | $0.00924151 | $0.00970237 | $0.00970237 | $1 | - |
Sep-07 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
Sep-06 2024 | $0.00970237 | $0.00970237 | $0.00970237 | $0.00970237 | - | - |
Sep-05 2024 | $0.00970237 | $0.00970237 | $0.00978486 | $0.00978486 | $6 | - |