Рыночная кепка $2.27T
0.29%
Объем 24h $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
Монеты
28.429
+6
Биржи
885
Последнее обновление
3 минут тому назад
ZkTsunami (:ZKT:) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-08 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-07 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-06 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-05 2024 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | - | - |
| Aug-04 2024 | $0.012227 | $0.012227 | $0.012754 | $0.012754 | $39 | - |
| Aug-03 2024 | $0.012754 | $0.012639 | $0.014446 | $0.014446 | $151 | - |
| Aug-02 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Aug-01 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-31 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-30 2024 | $0.014446 | $0.014446 | $0.014446 | $0.014446 | - | - |
| Jul-29 2024 | $0.014446 | $0.013902 | $0.014446 | $0.013902 | $6 | - |
| Jul-28 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-27 2024 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Jul-26 2024 | $0.013902 | $0.013902 | $0.01505 | $0.01505 | $4 | - |