Рыночная кепка $3.50T
-6.91%
Объем 24h $477.03B
25.42%
BTC % 55.34%
0.39%
ETH % 10.93%
-4.48%
Монеты
33.661
+5
Биржи
885
Последнее обновление
17 секунд тому назад
zkSync (ZK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.047142 | $0.045731 | $0.050438 | $0.049394 | $54,551,651 | $408,688,461 |
| Nov-12 2025 | $0.049404 | $0.047957 | $0.053357 | $0.050392 | $73,730,355 | $428,228,143 |
| Nov-11 2025 | $0.050123 | $0.050068 | $0.058244 | $0.056942 | $95,602,051 | $434,455,675 |
| Nov-10 2025 | $0.056915 | $0.05592 | $0.066551 | $0.056099 | $255,213,517 | $487,295,122 |
| Nov-09 2025 | $0.05609 | $0.053744 | $0.06105 | $0.056465 | $225,993,467 | $478,253,008 |
| Nov-08 2025 | $0.05642 | $0.055843 | $0.062667 | $0.062664 | $210,486,629 | $481,067,258 |
| Nov-07 2025 | $0.062847 | $0.062164 | $0.070773 | $0.069161 | $315,281,527 | $535,866,663 |
| Nov-06 2025 | $0.068931 | $0.066499 | $0.076584 | $0.075568 | $424,794,185 | $577,992,226 |
| Nov-05 2025 | $0.075848 | $0.05761 | $0.083961 | $0.063203 | $745,983,898 | $630,477,883 |
| Nov-04 2025 | $0.063908 | $0.049557 | $0.063908 | $0.052259 | $510,435,696 | $526,290,306 |
| Nov-03 2025 | $0.052516 | $0.045694 | $0.061062 | $0.061062 | $330,518,563 | $429,725,779 |
| Nov-02 2025 | $0.061057 | $0.044744 | $0.074051 | $0.051344 | $853,078,714 | $499,595,224 |
| Nov-01 2025 | $0.051759 | $0.028708 | $0.05294 | $0.028898 | $361,929,925 | $423,375,297 |
| Oct-31 2025 | $0.02888 | $0.028267 | $0.029883 | $0.02924 | $14,021,125 | $236,237,560 |
| Oct-30 2025 | $0.029244 | $0.028224 | $0.032393 | $0.032067 | $21,316,572 | $239,170,999 |