Рыночная кепка $2.54T
1.85%
Объем 24h $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
zkSync (ZK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.018536 | $0.018114 | $0.019617 | $0.019145 | $15,855,674 | $171,012,923 |
| Feb-28 2026 | $0.019123 | $0.017831 | $0.019472 | $0.019257 | $19,576,608 | $176,423,910 |
| Feb-27 2026 | $0.019257 | $0.019013 | $0.020081 | $0.019813 | $17,390,066 | $177,663,487 |
| Feb-26 2026 | $0.019812 | $0.019098 | $0.02015 | $0.019954 | $20,192,434 | $182,778,862 |
| Feb-25 2026 | $0.01992 | $0.019113 | $0.020756 | $0.019146 | $26,490,862 | $183,776,450 |
| Feb-24 2026 | $0.019125 | $0.018513 | $0.01995 | $0.019891 | $23,256,748 | $176,316,362 |
| Feb-23 2026 | $0.019928 | $0.017954 | $0.020609 | $0.019117 | $63,369,535 | $183,715,118 |
| Feb-22 2026 | $0.019094 | $0.018983 | $0.019783 | $0.019783 | $13,218,080 | $176,023,849 |
| Feb-21 2026 | $0.01981 | $0.01981 | $0.020408 | $0.02032 | $13,610,588 | $182,629,689 |
| Feb-20 2026 | $0.020328 | $0.019519 | $0.020424 | $0.019903 | $19,475,394 | $187,405,161 |
| Feb-19 2026 | $0.019902 | $0.01963 | $0.020714 | $0.020519 | $20,017,599 | $183,473,348 |
| Feb-18 2026 | $0.020521 | $0.020477 | $0.021992 | $0.021914 | $20,393,363 | $188,280,253 |
| Feb-17 2026 | $0.021897 | $0.021554 | $0.022255 | $0.022018 | $19,613,790 | $199,612,471 |
| Feb-16 2026 | $0.02202 | $0.021446 | $0.022153 | $0.021879 | $20,126,781 | $200,737,648 |
| Feb-15 2026 | $0.021879 | $0.021612 | $0.023545 | $0.023121 | $39,911,520 | $196,804,667 |