Рыночная кепка $2.05T
-7.96%
Объем 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
ZkLock (ZKLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00424006 | $0.00424006 | $0.00444901 | $0.00439343 | $1,579 | - |
| Aug-03 2024 | $0.00439343 | $0.00439343 | $0.00483191 | $0.00483191 | $3,896 | - |
| Aug-02 2024 | $0.00483191 | $0.00475564 | $0.00496775 | $0.00485477 | $4,648 | - |
| Aug-01 2024 | $0.00479268 | $0.00475438 | $0.00542022 | $0.00542022 | $5,327 | - |
| Jul-31 2024 | $0.00542022 | $0.00538689 | $0.00566564 | $0.00541205 | $5,727 | - |
| Jul-30 2024 | $0.00548501 | $0.00450586 | $0.00617403 | $0.00607295 | $28,678 | - |
| Jul-29 2024 | $0.00589503 | $0.00589503 | $0.00873226 | $0.00866831 | $24,534 | - |
| Jul-28 2024 | $0.00889449 | $0.00889449 | $0.00949444 | $0.00949444 | $9,181 | - |
| Jul-27 2024 | $0.0095578 | $0.00842421 | $0.010011 | $0.00848319 | $16,231 | - |
| Jul-26 2024 | $0.00848319 | $0.00747398 | $0.00848319 | $0.00747398 | $5,997 | - |
| Jul-25 2024 | $0.00747398 | $0.00736111 | $0.00777014 | $0.00777014 | $7,112 | - |
| Jul-24 2024 | $0.00792979 | $0.00754749 | $0.00792979 | $0.00754749 | $15,951 | - |
| Jul-23 2024 | $0.00703922 | $0.00702254 | $0.00714606 | $0.00702254 | $62 | - |
| Jul-22 2024 | $0.00702254 | $0.00702254 | $0.00797577 | $0.00703966 | $17,185 | - |
| Jul-21 2024 | $0.00695576 | $0.00681859 | $0.00808875 | $0.00752597 | $19,270 | - |