Рыночная кепка $2.32T
1.01%
Объем 24h $81.89B
-48.11%
BTC % 49.78%
-0.24%
ETH % 16.38%
-0.36%
Монеты
28.052
+1
Биржи
885
Последнее обновление
7 секунд тому назад
Zilliqa (ZIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.015698 | $0.015197 | $0.015712 | $0.015439 | $12,456,997 | $293,382,401 |
| Jul-11 2024 | $0.015449 | $0.015378 | $0.016083 | $0.015763 | $14,503,638 | $288,680,100 |
| Jul-10 2024 | $0.015728 | $0.015081 | $0.01586 | $0.015283 | $13,340,211 | $293,836,741 |
| Jul-09 2024 | $0.015289 | $0.014735 | $0.015356 | $0.014854 | $13,283,426 | $285,572,826 |
| Jul-08 2024 | $0.014859 | $0.013898 | $0.015365 | $0.014492 | $18,963,402 | $277,480,386 |
| Jul-07 2024 | $0.014486 | $0.014409 | $0.015672 | $0.015672 | $13,198,506 | $270,468,996 |
| Jul-06 2024 | $0.015684 | $0.014668 | $0.015812 | $0.014883 | $13,697,640 | $292,777,838 |
| Jul-05 2024 | $0.014868 | $0.01336 | $0.015232 | $0.015232 | $33,553,628 | $277,484,509 |
| Jul-04 2024 | $0.015219 | $0.015167 | $0.017004 | $0.016869 | $18,785,878 | $283,981,304 |
| Jul-03 2024 | $0.016871 | $0.016629 | $0.017669 | $0.017659 | $13,138,161 | $314,745,974 |
| Jul-02 2024 | $0.017657 | $0.017046 | $0.017728 | $0.01715 | $13,369,670 | $329,334,974 |
| Jul-01 2024 | $0.017156 | $0.017046 | $0.01801 | $0.017786 | $13,149,833 | $319,930,818 |
| Jun-30 2024 | $0.017788 | $0.016972 | $0.017822 | $0.017085 | $12,403,679 | $331,653,880 |
| Jun-29 2024 | $0.017078 | $0.017038 | $0.01778 | $0.017408 | $10,864,529 | $318,339,480 |
| Jun-28 2024 | $0.0174 | $0.017375 | $0.018169 | $0.01807 | $12,744,624 | $324,252,755 |