Рыночная кепка $3.49T
-1.17%
Объем 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Монеты
31.866
+10
Биржи
885
Последнее обновление
52 секунд тому назад
Zetos (ZES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.014458 | $0.014458 | $0.01979 | $0.01979 | - | - |
| May-15 2025 | $0.01979 | $0.019106 | $0.01979 | $0.019106 | $0 | - |
| May-14 2025 | $0.018476 | $0.018359 | $0.02977 | $0.02977 | - | - |
| May-13 2025 | $0.02977 | $0.02977 | $0.031939 | $0.031939 | - | - |
| May-12 2025 | $0.031939 | $0.031677 | $0.042811 | $0.042811 | - | - |
| May-11 2025 | $0.042811 | $0.041919 | $0.042811 | $0.041919 | - | - |
| May-10 2025 | $0.041919 | $0.036809 | $0.041919 | $0.036809 | - | - |
| May-09 2025 | $0.034991 | $0.032021 | $0.039681 | $0.032021 | - | - |
| May-08 2025 | $0.032021 | $0.019789 | $0.032021 | $0.019789 | - | - |
| May-07 2025 | $0.019789 | $0.019789 | $0.0214 | $0.0214 | - | - |
| May-06 2025 | $0.0214 | $0.0214 | $0.022449 | $0.022449 | - | - |
| May-05 2025 | $0.022449 | $0.022439 | $0.023407 | $0.023407 | - | - |
| May-04 2025 | $0.023407 | $0.015721 | $0.02654 | $0.016431 | $6 | - |
| May-03 2025 | $0.018772 | $0.018772 | $0.022149 | $0.022149 | - | - |
| May-02 2025 | $0.022149 | $0.017345 | $0.022176 | $0.021829 | - | - |