Рыночная кепка $3.35T
-0.52%
Объем 24h $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
Монеты
34.019
+9
Биржи
885
Последнее обновление
1 минут тому назад
Zetos (ZES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.014424 | $0.014424 | $0.015946 | $0.015946 | - | - |
| Jan-11 2026 | $0.015946 | $0.015946 | $0.016447 | $0.016447 | - | - |
| Jan-10 2026 | $0.016447 | $0.014938 | $0.016447 | $0.014938 | - | - |
| Jan-09 2026 | $0.014938 | $0.014938 | $0.017501 | $0.017501 | - | - |
| Jan-08 2026 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | - |
| Jan-07 2026 | $0.017501 | $0.017501 | $0.017781 | $0.017781 | - | - |
| Jan-06 2026 | $0.017781 | $0.016628 | $0.017781 | $0.017706 | $2 | - |
| Jan-05 2026 | $0.017706 | $0.015496 | $0.018172 | $0.015496 | - | - |
| Jan-04 2026 | $0.015496 | $0.014737 | $0.015641 | $0.015641 | - | - |
| Jan-03 2026 | $0.015641 | $0.015641 | $0.015641 | $0.015641 | - | - |
| Jan-02 2026 | $0.015641 | $0.013501 | $0.015641 | $0.013501 | - | - |
| Jan-01 2026 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Dec-31 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Dec-30 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |
| Dec-29 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | - | - |