Рыночная кепка $3.94T
1.61%
Объем 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Монеты
32.400
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00984068 | $0.00942743 | $0.00987008 | $0.00942743 | - | - |
Jul-11 2025 | $0.00942743 | $0.00942743 | $0.00945928 | $0.00945928 | - | - |
Jul-10 2025 | $0.00945928 | $0.0093936 | $0.00945928 | $0.00940723 | $0 | - |
Jul-09 2025 | $0.00940723 | $0.00937986 | $0.00940723 | $0.00937986 | - | - |
Jul-08 2025 | $0.00937986 | $0.00937986 | $0.00937986 | $0.00937986 | - | - |
Jul-07 2025 | $0.00937986 | $0.00937986 | $0.00937986 | $0.00937986 | - | - |
Jul-06 2025 | $0.00937986 | $0.0092679 | $0.00937986 | $0.0092679 | - | - |
Jul-05 2025 | $0.0092679 | $0.0092679 | $0.0092679 | $0.0092679 | - | - |
Jul-04 2025 | $0.0092679 | $0.00922083 | $0.00928963 | $0.00922083 | - | - |
Jul-03 2025 | $0.00922083 | $0.00842704 | $0.010449 | $0.010449 | - | - |
Jul-02 2025 | $0.010449 | $0.010316 | $0.010449 | $0.010316 | - | - |
Jul-01 2025 | $0.010316 | $0.010316 | $0.010546 | $0.010546 | $0 | - |
Jun-30 2025 | $0.010554 | $0.010323 | $0.010554 | $0.010323 | - | - |
Jun-29 2025 | $0.010323 | $0.010323 | $0.010323 | $0.010323 | - | - |
Jun-28 2025 | $0.010323 | $0.0098919 | $0.010323 | $0.0098919 | - | - |