Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Zetos (ZES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-07 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-06 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-05 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-04 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-03 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-02 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Apr-01 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-31 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-30 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-29 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-28 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-27 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-26 2026 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Mar-25 2026 | $0.011102 | $0.010908 | $0.011102 | $0.010908 | - | - |