Рыночная кепка $2.37T
-6.3%
Объем 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Монеты
34.284
+6
Биржи
885
Последнее обновление
40 секунд тому назад
Zetos (ZES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.011033 | $0.011033 | $0.011033 | $0.011033 | - | - |
| Feb-26 2026 | $0.011033 | $0.00777324 | $0.012451 | $0.012451 | $2 | - |
| Feb-25 2026 | $0.012451 | $0.012046 | $0.012451 | $0.012046 | - | - |
| Feb-24 2026 | $0.012046 | $0.012046 | $0.012159 | $0.012159 | - | - |
| Feb-23 2026 | $0.012159 | $0.011907 | $0.012349 | $0.012113 | - | - |
| Feb-22 2026 | $0.012113 | $0.012113 | $0.012398 | $0.012398 | - | - |
| Feb-21 2026 | $0.012398 | $0.012398 | $0.012398 | $0.012398 | - | - |
| Feb-20 2026 | $0.012398 | $0.01205 | $0.012398 | $0.01205 | - | - |
| Feb-19 2026 | $0.01205 | $0.01205 | $0.01205 | $0.01205 | - | - |
| Feb-18 2026 | $0.01205 | $0.01205 | $0.012338 | $0.012338 | - | - |
| Feb-17 2026 | $0.012338 | $0.012338 | $0.012338 | $0.012338 | - | - |
| Feb-16 2026 | $0.012338 | $0.012338 | $0.012338 | $0.012338 | - | - |
| Feb-15 2026 | $0.012338 | $0.00938008 | $0.013015 | $0.012989 | - | - |
| Feb-14 2026 | $0.012989 | $0.012989 | $0.01299 | $0.01299 | - | - |
| Feb-13 2026 | $0.01299 | $0.012697 | $0.01299 | $0.012918 | - | - |