Рыночная кепка $2.68T
-3.92%
Объем 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
Zetos (ZES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01059 | $0.01059 | $0.01059 | $0.01059 | - | - |
| Feb-02 2026 | $0.01059 | $0.010413 | $0.010619 | $0.010413 | - | - |
| Feb-01 2026 | $0.010413 | $0.010412 | $0.010413 | $0.010412 | - | - |
| Jan-31 2026 | $0.010412 | $0.010412 | $0.011804 | $0.011804 | - | - |
| Jan-30 2026 | $0.011804 | $0.010017 | $0.011804 | $0.010017 | - | - |
| Jan-29 2026 | $0.010017 | $0.010017 | $0.010356 | $0.010356 | - | - |
| Jan-28 2026 | $0.010356 | $0.010339 | $0.010356 | $0.010339 | - | - |
| Jan-27 2026 | $0.010339 | $0.010339 | $0.011545 | $0.011519 | - | - |
| Jan-26 2026 | $0.011519 | $0.011268 | $0.011519 | $0.011268 | $0 | - |
| Jan-25 2026 | $0.011268 | $0.011268 | $0.011411 | $0.011411 | - | - |
| Jan-24 2026 | $0.011411 | $0.010345 | $0.012121 | $0.012121 | - | - |
| Jan-23 2026 | $0.012121 | $0.00946331 | $0.012121 | $0.00946331 | - | - |
| Jan-22 2026 | $0.00946331 | $0.00810089 | $0.013685 | $0.013685 | $8 | - |
| Jan-21 2026 | $0.013685 | $0.013685 | $0.013718 | $0.013718 | - | - |
| Jan-20 2026 | $0.013718 | $0.013718 | $0.014129 | $0.014129 | - | - |