Рыночная кепка $2.32T
-4.09%
Объем 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Монеты
28.950
+14
Биржи
885
Последнее обновление
1 минут тому назад
Zetos (ZES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.103684 | $0.102868 | $0.103952 | $0.103952 | $1 | - |
| Sep-29 2024 | $0.103952 | $0.103952 | $0.104039 | $0.104039 | $0 | - |
| Sep-28 2024 | $0.104039 | $0.104039 | $0.105529 | $0.105529 | $0 | - |
| Sep-27 2024 | $0.105529 | $0.103419 | $0.105529 | $0.103419 | $0 | - |
| Sep-26 2024 | $0.103419 | $0.103419 | $0.103419 | $0.103419 | - | - |
| Sep-25 2024 | $0.103419 | $0.103419 | $0.10598 | $0.10598 | $0 | - |
| Sep-24 2024 | $0.10598 | $0.10598 | $0.10598 | $0.10598 | - | - |
| Sep-23 2024 | $0.10598 | $0.104739 | $0.10598 | $0.104739 | $0 | - |
| Sep-22 2024 | $0.105038 | $0.105038 | $0.105038 | $0.105038 | - | - |
| Sep-21 2024 | $0.105038 | $0.105038 | $0.105459 | $0.105343 | $0 | - |
| Sep-20 2024 | $0.105343 | $0.105034 | $0.105343 | $0.105034 | $0 | - |
| Sep-19 2024 | $0.105034 | $0.105034 | $0.105584 | $0.105584 | $0 | - |
| Sep-18 2024 | $0.103457 | $0.103457 | $0.105117 | $0.105117 | $0 | - |
| Sep-17 2024 | $0.105117 | $0.102497 | $0.105117 | $0.102497 | $0 | - |
| Sep-16 2024 | $0.102497 | $0.102497 | $0.105169 | $0.105169 | $0 | - |