Рыночная кепка $2.58T
0.07%
Объем 24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Монеты
28.283
+11
Биржи
885
Последнее обновление
9 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.105914 | $0.104778 | $0.105983 | $0.105983 | $0 | - |
Jul-27 2024 | $0.105983 | $0.104474 | $0.106044 | $0.104751 | $0 | - |
Jul-26 2024 | $0.104751 | $0.104751 | $0.106584 | $0.106449 | $3 | - |
Jul-25 2024 | $0.106449 | $0.10448 | $0.106465 | $0.105403 | $0 | - |
Jul-24 2024 | $0.105403 | $0.105385 | $0.106796 | $0.105448 | $0 | - |
Jul-23 2024 | $0.105448 | $0.105281 | $0.105567 | $0.105567 | $0 | - |
Jul-22 2024 | $0.105567 | $0.105467 | $0.106855 | $0.106855 | $0 | - |
Jul-21 2024 | $0.106855 | $0.106693 | $0.106855 | $0.106807 | $0 | - |
Jul-20 2024 | $0.106807 | $0.105609 | $0.107843 | $0.107843 | $0 | - |
Jul-19 2024 | $0.107843 | $0.105342 | $0.107843 | $0.105342 | $1 | - |
Jul-18 2024 | $0.105342 | $0.105142 | $0.106546 | $0.105142 | $0 | - |
Jul-17 2024 | $0.105142 | $0.105142 | $0.106667 | $0.106533 | $0 | - |
Jul-16 2024 | $0.106533 | $0.105064 | $0.106642 | $0.106642 | $1 | - |
Jul-15 2024 | $0.106642 | $0.106188 | $0.106987 | $0.106263 | $1 | - |
Jul-14 2024 | $0.106386 | $0.104857 | $0.106386 | $0.104857 | $0 | - |