Рыночная кепка $3.16T
-4.79%
Объем 24h $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
Монеты
33.736
+2
Биржи
885
Последнее обновление
2 минут тому назад
ZENEX (ZNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.343925 | $0.343925 | $0.44889 | $0.366627 | $5 | - |
| Nov-28 2025 | $0.366627 | $0.366627 | $0.370432 | $0.368102 | - | - |
| Nov-27 2025 | $0.368102 | $0.368102 | $0.371668 | $0.369271 | - | - |
| Nov-26 2025 | $0.369271 | $0.360364 | $0.369271 | $0.362284 | - | - |
| Nov-25 2025 | $0.362284 | $0.35705 | $0.376625 | $0.376573 | $40 | - |
| Nov-24 2025 | $0.378493 | $0.34521 | $0.380518 | $0.357211 | $7 | - |
| Nov-23 2025 | $0.359687 | $0.359237 | $0.543334 | $0.531729 | $0 | - |
| Nov-22 2025 | $0.523328 | $0.221724 | $0.525684 | $0.229274 | $198 | - |
| Nov-21 2025 | $0.227463 | $0.227147 | $0.534869 | $0.484809 | $20,052 | - |
| Nov-20 2025 | $0.487369 | $0.48121 | $0.518046 | $0.507879 | $30,761 | - |
| Nov-19 2025 | $0.507458 | $0.493003 | $0.513024 | $0.504946 | $32,102 | - |
| Nov-18 2025 | $0.506155 | $0.489797 | $0.510419 | $0.502967 | $31,327 | - |
| Nov-17 2025 | $0.501913 | $0.498398 | $0.517186 | $0.509552 | $28,540 | - |
| Nov-16 2025 | $0.505221 | $0.502571 | $0.520772 | $0.515183 | $34,458 | - |
| Nov-15 2025 | $0.516038 | $0.512215 | $0.520643 | $0.513357 | $31,478 | - |