Рыночная кепка $2.59T
1.44%
Объем 24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
Монеты
34.334
+10
Биржи
885
Последнее обновление
1 минут тому назад
YUMMY (YUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000067075 | $0.0000063636 | $0.0000067075 | $0.0000063636 | - | - |
| Mar-09 2026 | $0.0000063636 | $0.0000063636 | $0.0000063636 | $0.0000063636 | - | - |
| Mar-08 2026 | $0.0000063636 | $0.0000063636 | $0.0000065675 | $0.0000065675 | - | - |
| Mar-07 2026 | $0.0000065675 | $0.0000065675 | $0.0000065675 | $0.0000065675 | - | - |
| Mar-06 2026 | $0.0000065675 | $0.0000065675 | $0.0000068631 | $0.0000068631 | - | - |
| Mar-05 2026 | $0.0000068631 | $0.0000066116 | $0.0000068631 | $0.0000066116 | - | - |
| Mar-04 2026 | $0.0000066116 | $0.0000066116 | $0.0000066116 | $0.0000066116 | - | - |
| Mar-03 2026 | $0.0000066116 | $0.0000065066 | $0.0000066116 | $0.0000065066 | - | - |
| Mar-02 2026 | $0.0000065066 | $0.0000065066 | $0.0000065066 | $0.0000065066 | - | - |
| Mar-01 2026 | $0.0000065066 | $0.0000065066 | $0.0000065126 | $0.0000065126 | - | - |
| Feb-28 2026 | $0.0000065126 | $0.0000065126 | $0.0000065126 | $0.0000065126 | - | - |
| Feb-27 2026 | $0.0000065126 | $0.0000064873 | $0.0000065126 | $0.0000064873 | - | - |
| Feb-26 2026 | $0.0000064873 | $0.0000064873 | $0.0000064873 | $0.0000064873 | - | - |
| Feb-25 2026 | $0.0000064873 | $0.0000062331 | $0.0000064873 | $0.0000062331 | - | - |
| Feb-24 2026 | $0.0000062331 | $0.0000062331 | $0.0000062661 | $0.0000062661 | - | - |