Рыночная кепка $3.33T
-3.57%
Объем 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Монеты
33.678
+6
Биржи
885
Последнее обновление
1 минут тому назад
YUMMY (YUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000091157 | $0.0000088993 | $0.0000098645 | $0.0000095372 | - | - |
| Nov-16 2025 | $0.0000097476 | $0.000005798 | $0.00001028 | $0.00001028 | $121,925 | - |
| Nov-15 2025 | $0.00001049 | $0.000007437 | $0.00001049 | $0.000007437 | $22,884 | - |
| Nov-14 2025 | $0.0000075018 | $0.0000066826 | $0.0000077192 | $0.0000066826 | - | - |
| Nov-13 2025 | $0.0000066826 | $0.0000066826 | $0.0000070938 | $0.0000070786 | - | - |
| Nov-12 2025 | $0.0000070786 | $0.0000070786 | $0.0000071203 | $0.0000071203 | - | - |
| Nov-11 2025 | $0.0000071203 | $0.0000071203 | $0.0000074717 | $0.0000072728 | - | - |
| Nov-10 2025 | $0.0000068044 | $0.0000067788 | $0.0000068597 | $0.0000068597 | $20 | - |
| Nov-09 2025 | $0.0000068808 | $0.0000068747 | $0.0000068808 | $0.0000068747 | - | - |
| Nov-08 2025 | $0.0000068747 | $0.0000068574 | $0.0000069985 | $0.0000069985 | - | - |
| Nov-07 2025 | $0.0000069985 | $0.000005988 | $0.0000069985 | $0.000005988 | - | - |
| Nov-06 2025 | $0.0000060559 | $0.0000060559 | $0.0000061558 | $0.0000061518 | $1,240 | - |
| Nov-05 2025 | $0.0000061518 | $0.0000061518 | $0.0000064795 | $0.0000064012 | - | - |
| Nov-04 2025 | $0.0000064012 | $0.0000060968 | $0.0000065932 | $0.000006549 | - | - |
| Nov-03 2025 | $0.0000067417 | $0.0000067417 | $0.0000071854 | $0.0000071854 | - | - |