Рыночная кепка $3.29T
2.88%
Объем 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Монеты
33.891
+2
Биржи
885
Последнее обновление
51 секунд тому назад
YUMMY (YUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000102 | $0.0000102 | $0.00001031 | $0.0000103 | - | - |
| Dec-31 2025 | $0.0000101 | $0.0000098257 | $0.0000101 | $0.0000098513 | - | - |
| Dec-30 2025 | $0.0000098513 | $0.0000098513 | $0.0000102 | $0.00001016 | $2,886 | - |
| Dec-29 2025 | $0.00001016 | $0.00001016 | $0.00001029 | $0.00001029 | - | - |
| Dec-28 2025 | $0.00001029 | $0.00001006 | $0.00001029 | $0.00001006 | - | - |
| Dec-27 2025 | $0.00001006 | $0.0000099145 | $0.00001007 | $0.0000099145 | - | - |
| Dec-26 2025 | $0.0000099145 | $0.0000099145 | $0.00001002 | $0.00001002 | - | - |
| Dec-25 2025 | $0.00001002 | $0.00001002 | $0.00001017 | $0.00001017 | - | - |
| Dec-24 2025 | $0.00001017 | $0.0000095461 | $0.00001038 | $0.00001038 | - | - |
| Dec-23 2025 | $0.00001038 | $0.0000099637 | $0.00001038 | $0.0000099637 | - | - |
| Dec-22 2025 | $0.0000099637 | $0.000009915 | $0.0000103 | $0.0000103 | - | - |
| Dec-21 2025 | $0.0000103 | $0.0000098073 | $0.00001063 | $0.00001 | $8,520 | - |
| Dec-20 2025 | $0.00001 | $0.00001 | $0.00001029 | $0.00001029 | - | - |
| Dec-19 2025 | $0.00001029 | $0.0000099008 | $0.00001029 | $0.00001003 | - | - |
| Dec-18 2025 | $0.00001003 | $0.00001003 | $0.00001038 | $0.00001038 | - | - |