Рыночная кепка $2.47T
-5.03%
Объем 24h $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
Монеты
28.222
+23
Биржи
885
Последнее обновление
2 минут тому назад
YUMMY (YUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000032883 | $0.0000032883 | $0.000003296 | $0.000003296 | $449 | - |
| Jul-23 2024 | $0.000003296 | $0.000003296 | $0.0000034645 | $0.0000034645 | $993 | - |
| Jul-22 2024 | $0.0000034645 | $0.0000034645 | $0.000003614 | $0.000003614 | $812 | - |
| Jul-21 2024 | $0.000003614 | $0.000003614 | $0.0000038141 | $0.0000038141 | $4,141 | - |
| Jul-20 2024 | $0.0000038141 | $0.0000036992 | $0.000003826 | $0.0000036992 | $439 | - |
| Jul-19 2024 | $0.0000036992 | $0.0000036881 | $0.0000037124 | $0.0000037124 | $35 | - |
| Jul-18 2024 | $0.0000037124 | $0.0000037124 | $0.0000037124 | $0.0000037124 | - | - |
| Jul-17 2024 | $0.0000037124 | $0.0000036371 | $0.0000037124 | $0.0000036371 | $991 | - |
| Jul-16 2024 | $0.0000036371 | $0.0000036099 | $0.0000036371 | $0.0000036099 | $56 | - |
| Jul-15 2024 | $0.0000036099 | $0.0000033946 | $0.0000036099 | $0.0000033946 | $3 | - |
| Jul-14 2024 | $0.0000033946 | $0.00000339 | $0.0000034393 | $0.00000339 | $956 | - |
| Jul-13 2024 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | - | - |
| Jul-12 2024 | $0.00000339 | $0.00000339 | $0.0000034451 | $0.0000034451 | $1 | - |
| Jul-11 2024 | $0.0000034451 | $0.0000033528 | $0.0000034451 | $0.0000033528 | $156 | - |
| Jul-10 2024 | $0.0000033528 | $0.0000033528 | $0.0000033528 | $0.0000033528 | - | - |