Рыночная кепка $2.56T
1.87%
Объем 24h $188.96B
4.1%
BTC % 53.8%
0.01%
ETH % 10.15%
1.57%
Монеты
34.447
+4
Биржи
885
Последнее обновление
1 минут тому назад
YUMMY (YUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000062751 | $0.0000062751 | $0.0000062751 | $0.0000062751 | - | - |
| Mar-30 2026 | $0.0000062751 | $0.0000062751 | $0.0000062751 | $0.0000062751 | - | - |
| Mar-29 2026 | $0.0000062751 | $0.0000062751 | $0.0000062751 | $0.0000062751 | - | - |
| Mar-28 2026 | $0.0000062751 | $0.0000062704 | $0.0000062751 | $0.0000062704 | - | - |
| Mar-27 2026 | $0.0000062704 | $0.0000062704 | $0.000006564 | $0.000006564 | - | - |
| Mar-26 2026 | $0.000006564 | $0.000006564 | $0.000006564 | $0.000006564 | - | - |
| Mar-25 2026 | $0.000006564 | $0.0000065276 | $0.000006564 | $0.0000065276 | - | - |
| Mar-24 2026 | $0.0000065276 | $0.0000065276 | $0.0000065276 | $0.0000065276 | - | - |
| Mar-23 2026 | $0.0000065703 | $0.0000065703 | $0.0000069212 | $0.0000069212 | - | - |
| Mar-22 2026 | $0.0000069212 | $0.0000069212 | $0.0000069212 | $0.0000069212 | - | - |
| Mar-21 2026 | $0.0000069212 | $0.0000069212 | $0.0000069212 | $0.0000069212 | - | - |
| Mar-20 2026 | $0.0000069212 | $0.0000069212 | $0.0000069212 | $0.0000069212 | - | - |
| Mar-19 2026 | $0.0000069212 | $0.0000069212 | $0.0000069212 | $0.0000069212 | - | - |
| Mar-18 2026 | $0.0000069212 | $0.0000069169 | $0.0000069212 | $0.0000069169 | - | - |
| Mar-17 2026 | $0.0000069169 | $0.0000067947 | $0.0000069169 | $0.0000067947 | - | - |