Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
3 минут тому назад
YUMMY (YUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000044129 | $0.0000043654 | $0.0000045385 | $0.0000045385 | $482 | - |
| Jul-14 2025 | $0.0000045385 | $0.0000044715 | $0.0000045385 | $0.0000044715 | - | - |
| Jul-13 2025 | $0.0000044715 | $0.000004102 | $0.0000044715 | $0.0000041049 | - | - |
| Jul-12 2025 | $0.0000041049 | $0.0000041049 | $0.0000042465 | $0.0000042465 | - | - |
| Jul-11 2025 | $0.0000042465 | $0.0000042322 | $0.0000043652 | $0.0000042322 | - | - |
| Jul-10 2025 | $0.0000042322 | $0.0000041374 | $0.0000042412 | $0.0000041374 | - | - |
| Jul-09 2025 | $0.0000041374 | $0.0000041374 | $0.0000041374 | $0.0000041374 | - | - |
| Jul-08 2025 | $0.0000041374 | $0.0000041374 | $0.0000041374 | $0.0000041374 | - | - |
| Jul-07 2025 | $0.0000041374 | $0.0000041374 | $0.0000041513 | $0.0000041513 | - | - |
| Jul-06 2025 | $0.0000041513 | $0.0000040955 | $0.0000041989 | $0.0000040955 | $957 | - |
| Jul-05 2025 | $0.0000040955 | $0.0000039674 | $0.0000040955 | $0.0000039674 | - | - |
| Jul-04 2025 | $0.0000039674 | $0.0000039674 | $0.0000040356 | $0.0000040356 | - | - |
| Jul-03 2025 | $0.0000040356 | $0.0000040356 | $0.0000042071 | $0.0000042071 | - | - |
| Jul-02 2025 | $0.0000042071 | $0.0000040965 | $0.0000042071 | $0.0000040965 | - | - |
| Jul-01 2025 | $0.0000040965 | $0.0000040965 | $0.0000042106 | $0.0000042106 | $43 | - |