Рыночная кепка $2.45T
-1.33%
Объем 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Монеты
34.226
+7
Биржи
885
Последнее обновление
3 секунд тому назад
YUMMY (YUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000071976 | $0.0000070586 | $0.0000071976 | $0.0000070586 | - | - |
| Feb-11 2026 | $0.0000070586 | $0.0000070586 | $0.0000072336 | $0.0000072336 | - | - |
| Feb-10 2026 | $0.0000072336 | $0.0000072336 | $0.0000074001 | $0.0000074001 | - | - |
| Feb-09 2026 | $0.0000074001 | $0.0000073699 | $0.0000077171 | $0.0000077171 | - | - |
| Feb-08 2026 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | - | - |
| Feb-07 2026 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | - | - |
| Feb-06 2026 | $0.0000077171 | $0.0000070513 | $0.0000077171 | $0.0000070513 | - | - |
| Feb-05 2026 | $0.0000070513 | $0.0000070513 | $0.0000079003 | $0.0000079003 | - | - |
| Feb-04 2026 | $0.0000079003 | $0.0000079003 | $0.0000088965 | $0.0000088965 | $379 | - |
| Feb-03 2026 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
| Feb-02 2026 | $0.0000088965 | $0.0000086624 | $0.0000088965 | $0.0000086624 | - | - |
| Feb-01 2026 | $0.0000086624 | $0.0000086624 | $0.0000092555 | $0.0000092555 | - | - |
| Jan-31 2026 | $0.0000092555 | $0.0000092555 | $0.0000096857 | $0.0000096857 | - | - |
| Jan-30 2026 | $0.0000096857 | $0.0000095199 | $0.00001005 | $0.00001005 | - | - |
| Jan-29 2026 | $0.00001005 | $0.00001005 | $0.0000102 | $0.00001014 | - | - |