Рыночная кепка $2.56T
0.25%
Объем 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Монеты
28.320
+18
Биржи
885
Последнее обновление
1 минут тому назад
YUMMY (YUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000033446 | $0.0000033446 | $0.0000037 | $0.0000037 | $2,457 | - |
| Jul-29 2024 | $0.0000037 | $0.0000036438 | $0.0000037 | $0.0000036438 | $100 | - |
| Jul-28 2024 | $0.0000036438 | $0.0000032294 | $0.0000036471 | $0.0000032294 | $2,887 | - |
| Jul-27 2024 | $0.0000032294 | $0.0000025046 | $0.0000032294 | $0.0000030852 | $19,771 | - |
| Jul-26 2024 | $0.0000030852 | $0.0000030846 | $0.0000030852 | $0.0000030846 | $1 | - |
| Jul-25 2024 | $0.0000030846 | $0.0000030846 | $0.0000032883 | $0.0000032883 | $1,479 | - |
| Jul-24 2024 | $0.0000032883 | $0.0000032883 | $0.000003296 | $0.000003296 | $449 | - |
| Jul-23 2024 | $0.000003296 | $0.000003296 | $0.0000034645 | $0.0000034645 | $993 | - |
| Jul-22 2024 | $0.0000034645 | $0.0000034645 | $0.000003614 | $0.000003614 | $812 | - |
| Jul-21 2024 | $0.000003614 | $0.000003614 | $0.0000038141 | $0.0000038141 | $4,141 | - |
| Jul-20 2024 | $0.0000038141 | $0.0000036992 | $0.000003826 | $0.0000036992 | $439 | - |
| Jul-19 2024 | $0.0000036992 | $0.0000036881 | $0.0000037124 | $0.0000037124 | $35 | - |
| Jul-18 2024 | $0.0000037124 | $0.0000037124 | $0.0000037124 | $0.0000037124 | - | - |
| Jul-17 2024 | $0.0000037124 | $0.0000036371 | $0.0000037124 | $0.0000036371 | $991 | - |
| Jul-16 2024 | $0.0000036371 | $0.0000036099 | $0.0000036371 | $0.0000036099 | $56 | - |