Рыночная кепка $2.31T
3.1%
Объем 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
17 секунд тому назад
YUMMY (YUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000041654 | $0.0000037756 | $0.0000043274 | $0.0000043274 | $8,017 | - |
| Oct-02 2024 | $0.0000043274 | $0.0000043274 | $0.0000043274 | $0.0000043274 | - | - |
| Oct-01 2024 | $0.0000043274 | $0.0000043274 | $0.0000043274 | $0.0000043274 | - | - |
| Sep-30 2024 | $0.0000044002 | $0.0000044002 | $0.0000047047 | $0.0000047047 | $1,007 | - |
| Sep-29 2024 | $0.0000047047 | $0.0000046744 | $0.0000047638 | $0.0000047638 | $64 | - |
| Sep-28 2024 | $0.0000047638 | $0.0000047638 | $0.0000047638 | $0.0000047638 | - | - |
| Sep-27 2024 | $0.0000047638 | $0.000004615 | $0.0000047899 | $0.000004615 | $44 | - |
| Sep-26 2024 | $0.000004615 | $0.000004615 | $0.000004615 | $0.000004615 | - | - |
| Sep-25 2024 | $0.000004615 | $0.0000045026 | $0.000004615 | $0.0000045057 | $2,071 | - |
| Sep-24 2024 | $0.0000045057 | $0.0000044923 | $0.0000046257 | $0.0000046257 | $1,828 | - |
| Sep-23 2024 | $0.0000046257 | $0.000004566 | $0.0000046257 | $0.000004566 | $15 | - |
| Sep-22 2024 | $0.000004566 | $0.0000045441 | $0.000004566 | $0.0000045654 | $17 | - |
| Sep-21 2024 | $0.0000045654 | $0.0000044466 | $0.0000045654 | $0.0000044466 | $30 | - |
| Sep-20 2024 | $0.0000044466 | $0.0000044466 | $0.0000044466 | $0.0000044466 | - | - |
| Sep-19 2024 | $0.0000044466 | $0.0000040456 | $0.0000044466 | $0.0000040456 | $1,819 | - |