Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
2 минут тому назад
YoCoin YOCO (YOCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00068984 | $0.00068945 | $0.00071274 | $0.00069875 | - | - |
| Dec-17 2025 | $0.00069797 | $0.00068156 | $0.00073039 | $0.00072863 | - | - |
| Dec-16 2025 | $0.00072789 | $0.00072086 | $0.00073138 | $0.00072426 | - | - |
| Dec-15 2025 | $0.00072535 | $0.00071843 | $0.00077208 | $0.00076328 | - | - |
| Dec-14 2025 | $0.00076488 | $0.00076106 | $0.00077144 | $0.00076619 | - | - |
| Dec-13 2025 | $0.00076667 | $0.00076042 | $0.00076886 | $0.00076042 | - | - |
| Dec-12 2025 | $0.00076101 | $0.00075607 | $0.00077595 | $0.00076993 | - | - |
| Dec-11 2025 | $0.00076819 | $0.00075026 | $0.00077124 | $0.00076853 | - | - |
| Dec-10 2025 | $0.00077098 | $0.00075785 | $0.00078037 | $0.00076473 | - | - |
| Dec-09 2025 | $0.00076375 | $0.00073939 | $0.00078042 | $0.00074708 | - | - |
| Dec-08 2025 | $0.00074325 | $0.00073446 | $0.00075329 | $0.00073446 | - | - |
| Dec-07 2025 | $0.00073219 | $0.00072576 | $0.00075526 | $0.00073721 | - | - |
| Dec-06 2025 | $0.00073824 | $0.00072698 | $0.00074114 | $0.00072698 | - | - |
| Dec-05 2025 | $0.00072653 | $0.00072412 | $0.00077153 | $0.00076731 | - | - |
| Dec-04 2025 | $0.00076835 | $0.00076463 | $0.0007847 | $0.00077901 | - | - |