Рыночная кепка $2.40T
-0.78%
Объем 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Монеты
28.581
+9
Биржи
885
Последнее обновление
2 минут тому назад
Yieldly (YLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001689 | $0.00001666 | $0.0000169 | $0.00001666 | $196 | - |
| Aug-24 2024 | $0.00001666 | $0.00001666 | $0.00001815 | $0.0000168 | $398 | - |
| Aug-23 2024 | $0.0000168 | $0.0000165 | $0.0000168 | $0.00001651 | $29 | - |
| Aug-22 2024 | $0.00001651 | $0.00001616 | $0.00001651 | $0.00001616 | $37 | - |
| Aug-21 2024 | $0.00001608 | $0.00001536 | $0.00001608 | $0.00001536 | $159 | - |
| Aug-20 2024 | $0.00001536 | $0.00001499 | $0.00001545 | $0.00001499 | $82 | - |
| Aug-19 2024 | $0.00001499 | $0.00001467 | $0.00001499 | $0.00001467 | $1 | - |
| Aug-18 2024 | $0.00001467 | $0.00001466 | $0.00001544 | $0.00001544 | $2 | - |
| Aug-17 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Aug-16 2024 | $0.00001544 | $0.00001467 | $0.00001544 | $0.00001467 | $78 | - |
| Aug-15 2024 | $0.00001467 | $0.00001466 | $0.00001546 | $0.00001546 | $1 | - |
| Aug-14 2024 | $0.00001546 | $0.00001467 | $0.00001548 | $0.00001467 | $1 | - |
| Aug-13 2024 | $0.00001467 | $0.00001445 | $0.00001468 | $0.00001445 | $5 | - |
| Aug-12 2024 | $0.00001445 | $0.00001444 | $0.00001446 | $0.00001444 | - | - |
| Aug-11 2024 | $0.00001445 | $0.00001406 | $0.00001551 | $0.00001406 | $284 | - |