Рыночная кепка $2.27T
2.04%
Объем 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Yieldly (YLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001467 | $0.00001466 | $0.00001544 | $0.00001544 | $2 | - |
| Aug-17 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Aug-16 2024 | $0.00001544 | $0.00001467 | $0.00001544 | $0.00001467 | $78 | - |
| Aug-15 2024 | $0.00001467 | $0.00001466 | $0.00001546 | $0.00001546 | $1 | - |
| Aug-14 2024 | $0.00001546 | $0.00001467 | $0.00001548 | $0.00001467 | $1 | - |
| Aug-13 2024 | $0.00001467 | $0.00001445 | $0.00001468 | $0.00001445 | $5 | - |
| Aug-12 2024 | $0.00001445 | $0.00001444 | $0.00001446 | $0.00001444 | - | - |
| Aug-11 2024 | $0.00001445 | $0.00001406 | $0.00001551 | $0.00001406 | $284 | - |
| Aug-10 2024 | $0.00001406 | $0.00001406 | $0.00001468 | $0.00001468 | $2 | - |
| Aug-09 2024 | $0.00001469 | $0.00001399 | $0.00001469 | $0.000014 | $9 | - |
| Aug-08 2024 | $0.000014 | $0.00001346 | $0.00001452 | $0.0000135 | $93 | - |
| Aug-07 2024 | $0.00001346 | $0.00001346 | $0.00001486 | $0.00001359 | $120 | - |
| Aug-06 2024 | $0.00001357 | $0.00001357 | $0.00001372 | $0.00001371 | $28 | - |
| Aug-05 2024 | $0.00001371 | $0.00001229 | $0.00001542 | $0.00001542 | $544 | - |
| Aug-04 2024 | $0.00001542 | $0.00001498 | $0.00001747 | $0.0000162 | $281 | - |