Рыночная кепка $2.27T
-0.44%
Объем 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Монеты
28.969
+15
Биржи
885
Последнее обновление
3 минут тому назад
Yieldly (YLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001394 | $0.00001388 | $0.00001395 | $0.00001388 | $52 | - |
| Sep-30 2024 | $0.00001388 | $0.00001388 | $0.00001479 | $0.00001435 | $70 | - |
| Sep-29 2024 | $0.00001435 | $0.00001434 | $0.00001435 | $0.00001435 | $2 | - |
| Sep-28 2024 | $0.00001422 | $0.00001422 | $0.00001501 | $0.00001447 | $41 | - |
| Sep-27 2024 | $0.00001447 | $0.00001441 | $0.00001543 | $0.00001441 | $333 | - |
| Sep-26 2024 | $0.00001441 | $0.00001372 | $0.00001473 | $0.0000141 | $77 | - |
| Sep-25 2024 | $0.0000141 | $0.00001388 | $0.00001439 | $0.00001389 | $9 | - |
| Sep-24 2024 | $0.00001389 | $0.00001388 | $0.00001389 | $0.00001389 | $4 | - |
| Sep-23 2024 | $0.00001389 | $0.00001358 | $0.00001389 | $0.00001358 | $19 | - |
| Sep-22 2024 | $0.00001358 | $0.00001358 | $0.00001432 | $0.00001432 | $6 | - |
| Sep-21 2024 | $0.00001432 | $0.00001293 | $0.00001432 | $0.00001293 | $18 | - |
| Sep-20 2024 | $0.00001293 | $0.00001212 | $0.00001935 | $0.0000134 | $614 | - |
| Sep-19 2024 | $0.0000134 | $0.00001169 | $0.00001508 | $0.00001169 | $301 | - |
| Sep-18 2024 | $0.00001169 | $0.00001168 | $0.00001183 | $0.00001183 | $40 | - |
| Sep-17 2024 | $0.00001183 | $0.00001183 | $0.00001272 | $0.00001196 | $40 | - |