Рыночная кепка $2.29T
0%
Объем 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Yieldly (YLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001303 | $0.00001293 | $0.00001322 | $0.00001322 | $9 | - |
| Oct-03 2024 | $0.00001322 | $0.00001279 | $0.00001358 | $0.00001287 | $82 | - |
| Oct-02 2024 | $0.00001286 | $0.00001257 | $0.00001395 | $0.00001394 | $228 | - |
| Oct-01 2024 | $0.00001394 | $0.00001388 | $0.00001395 | $0.00001388 | $52 | - |
| Sep-30 2024 | $0.00001388 | $0.00001388 | $0.00001479 | $0.00001435 | $70 | - |
| Sep-29 2024 | $0.00001435 | $0.00001434 | $0.00001435 | $0.00001435 | $2 | - |
| Sep-28 2024 | $0.00001422 | $0.00001422 | $0.00001501 | $0.00001447 | $41 | - |
| Sep-27 2024 | $0.00001447 | $0.00001441 | $0.00001543 | $0.00001441 | $333 | - |
| Sep-26 2024 | $0.00001441 | $0.00001372 | $0.00001473 | $0.0000141 | $77 | - |
| Sep-25 2024 | $0.0000141 | $0.00001388 | $0.00001439 | $0.00001389 | $9 | - |
| Sep-24 2024 | $0.00001389 | $0.00001388 | $0.00001389 | $0.00001389 | $4 | - |
| Sep-23 2024 | $0.00001389 | $0.00001358 | $0.00001389 | $0.00001358 | $19 | - |
| Sep-22 2024 | $0.00001358 | $0.00001358 | $0.00001432 | $0.00001432 | $6 | - |
| Sep-21 2024 | $0.00001432 | $0.00001293 | $0.00001432 | $0.00001293 | $18 | - |
| Sep-20 2024 | $0.00001293 | $0.00001212 | $0.00001935 | $0.0000134 | $614 | - |