Рыночная кепка $2.28T
-0.62%
Объем 24h $131.23B
0.61%
BTC % 49.78%
-0.58%
ETH % 16.47%
0.78%
Монеты
28.037
+15
Биржи
885
Последнее обновление
2 минут тому назад
Yield Yak AVAX (YYAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $29.30 | $29.25 | $30.50 | $29.28 | $2,106 | - |
| Jul-09 2024 | $29.28 | $28.63 | $29.28 | $29.08 | $2,661 | - |
| Jul-08 2024 | $29.09 | $28.50 | $29.23 | $29.19 | $7,406 | - |
| Jul-07 2024 | $29.44 | $29.44 | $30.63 | $30.63 | $28,524 | - |
| Jul-06 2024 | $30.63 | $28.57 | $30.63 | $28.60 | $562 | - |
| Jul-05 2024 | $28.60 | $25.56 | $29.02 | $29.02 | $1,540 | - |
| Jul-04 2024 | $29.02 | $28.56 | $31.01 | $31.01 | $3,447 | - |
| Jul-03 2024 | $31.42 | $31.41 | $32.19 | $32.19 | $3,550 | - |
| Jul-02 2024 | $32.19 | $32.19 | $33.56 | $33.56 | $140 | - |
| Jul-01 2024 | $33.56 | $33.46 | $33.86 | $33.46 | $1,173 | - |
| Jun-30 2024 | $33.46 | $30.20 | $33.46 | $32.54 | $1,044 | - |
| Jun-29 2024 | $32.54 | $32.30 | $32.54 | $32.30 | $3 | - |
| Jun-28 2024 | $32.30 | $31.72 | $32.30 | $31.76 | $1,175 | - |
| Jun-27 2024 | $31.61 | $29.23 | $31.71 | $29.42 | $75,617 | - |
| Jun-26 2024 | $30.07 | $28.99 | $30.07 | $28.99 | $62,889 | - |