Рыночная кепка $3.33T
0.46%
Объем 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Yield Yak AVAX (YYAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Jan-09 2026 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Jan-08 2026 | $15.72 | $15.72 | $16.50 | $16.50 | - | - |
| Jan-07 2026 | $16.50 | $16.50 | $16.50 | $16.50 | - | - |
| Jan-06 2026 | $16.50 | $16.50 | $16.50 | $16.50 | - | - |
| Jan-05 2026 | $16.31 | $16.26 | $16.31 | $16.26 | - | - |
| Jan-04 2026 | $16.26 | $16.07 | $16.26 | $16.07 | - | - |
| Jan-03 2026 | $16.07 | $15.59 | $16.07 | $15.59 | - | - |
| Jan-02 2026 | $15.59 | $15.45 | $15.59 | $15.45 | - | - |
| Jan-01 2026 | $15.45 | $14.06 | $15.45 | $14.06 | - | - |
| Dec-31 2025 | $14.06 | $14.06 | $14.12 | $14.12 | - | - |
| Dec-30 2025 | $14.12 | $14.12 | $14.12 | $14.12 | - | - |
| Dec-29 2025 | $14.12 | $14.12 | $14.93 | $14.49 | - | - |
| Dec-28 2025 | $14.49 | $14.49 | $14.49 | $14.49 | - | - |
| Dec-27 2025 | $14.35 | $13.99 | $14.35 | $13.99 | - | - |