Рыночная кепка $3.31T
0.4%
Объем 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Монеты
33.680
+5
Биржи
885
Последнее обновление
39 секунд тому назад
Yield Yak AVAX (YYAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $16.54 | $16.54 | $16.54 | $16.54 | - | - |
| Nov-17 2025 | $16.39 | $16.39 | $17.84 | $17.84 | - | - |
| Nov-16 2025 | $17.84 | $17.84 | $17.84 | $17.84 | - | - |
| Nov-15 2025 | $17.84 | $17.84 | $17.84 | $17.84 | - | - |
| Nov-14 2025 | $17.84 | $17.84 | $18.36 | $18.36 | - | - |
| Nov-13 2025 | $18.36 | $18.36 | $20.30 | $20.30 | $0 | - |
| Nov-12 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-11 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-10 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-09 2025 | $20.30 | $19.48 | $20.30 | $19.53 | - | - |
| Nov-08 2025 | $19.53 | $19.09 | $20.42 | $19.09 | - | - |
| Nov-07 2025 | $19.09 | $18.98 | $19.09 | $18.98 | - | - |
| Nov-06 2025 | $18.98 | $18.09 | $18.98 | $18.09 | - | - |
| Nov-05 2025 | $18.09 | $18.09 | $18.09 | $18.09 | - | - |
| Nov-04 2025 | $18.09 | $18.09 | $19.28 | $19.01 | - | - |