Рыночная кепка $3.28T
0.3%
Объем 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Yield Yak AVAX (YYAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $14.74 | $14.74 | $15.13 | $15.13 | - | - |
| Dec-13 2025 | $15.13 | $14.72 | $15.18 | $14.72 | - | - |
| Dec-12 2025 | $14.72 | $14.72 | $14.98 | $14.98 | - | - |
| Dec-11 2025 | $14.98 | $14.73 | $16.14 | $16.14 | - | - |
| Dec-10 2025 | $16.36 | $16.36 | $16.69 | $16.69 | - | - |
| Dec-09 2025 | $16.69 | $15.29 | $16.69 | $15.29 | - | - |
| Dec-08 2025 | $15.29 | $15.09 | $15.29 | $15.09 | - | - |
| Dec-07 2025 | $15.09 | $15.09 | $15.09 | $15.09 | - | - |
| Dec-06 2025 | $15.09 | $15.09 | $15.10 | $15.10 | - | - |
| Dec-05 2025 | $15.10 | $14.68 | $16.39 | $14.68 | $0 | - |
| Dec-04 2025 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Dec-03 2025 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Dec-02 2025 | $14.68 | $14.46 | $14.68 | $14.46 | - | - |
| Dec-01 2025 | $14.46 | $14.46 | $15.83 | $15.83 | - | - |
| Nov-30 2025 | $15.83 | $15.83 | $16.26 | $16.26 | - | - |