Рыночная кепка $2.85T
-5.58%
Объем 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Монеты
34.180
+1
Биржи
885
Последнее обновление
3 минут тому назад
Yield Yak AVAX (YYAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $11.39 | $11.39 | $12.40 | $12.40 | $1 | - |
| Jan-30 2026 | $12.43 | $12.27 | $12.58 | $12.58 | - | - |
| Jan-29 2026 | $12.59 | $12.43 | $13.70 | $13.65 | - | - |
| Jan-28 2026 | $13.65 | $13.65 | $13.97 | $13.86 | - | - |
| Jan-27 2026 | $13.77 | $13.25 | $13.77 | $13.29 | - | - |
| Jan-26 2026 | $13.29 | $13.07 | $13.32 | $13.07 | - | - |
| Jan-25 2026 | $12.99 | $12.99 | $13.76 | $13.76 | - | - |
| Jan-24 2026 | $13.76 | $13.76 | $13.85 | $13.82 | - | - |
| Jan-23 2026 | $13.74 | $13.74 | $14.13 | $13.88 | - | - |
| Jan-22 2026 | $13.88 | $13.88 | $14.19 | $14.19 | - | - |
| Jan-21 2026 | $14.19 | $13.64 | $14.19 | $13.98 | - | - |
| Jan-20 2026 | $13.98 | $13.98 | $14.61 | $14.61 | - | - |
| Jan-19 2026 | $14.61 | $14.34 | $15.47 | $15.47 | - | - |
| Jan-18 2026 | $15.47 | $15.47 | $15.84 | $15.84 | - | - |
| Jan-17 2026 | $15.84 | $15.27 | $15.84 | $15.27 | - | - |