Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Yield Yak AVAX (YYAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $31.20 | $31.20 | $31.20 | $31.20 | - | - |
| Sep-25 2024 | $31.20 | $31.20 | $31.80 | $31.32 | $120 | - |
| Sep-24 2024 | $31.32 | $31.32 | $31.32 | $31.32 | - | - |
| Sep-23 2024 | $31.32 | $30.86 | $31.97 | $30.86 | $440 | - |
| Sep-22 2024 | $30.86 | $30.86 | $31.45 | $31.45 | $1,470 | - |
| Sep-21 2024 | $31.45 | $31.45 | $32.24 | $32.24 | $14 | - |
| Sep-20 2024 | $32.24 | $30.50 | $32.24 | $30.50 | $76 | - |
| Sep-19 2024 | $30.38 | $26.37 | $30.38 | $26.37 | $33 | - |
| Sep-18 2024 | $26.37 | $26.37 | $27.30 | $27.30 | $13 | - |
| Sep-17 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Sep-16 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Sep-15 2024 | $27.30 | $27.30 | $29.08 | $29.08 | $175 | - |
| Sep-14 2024 | $29.08 | $27.98 | $29.08 | $27.98 | $421 | - |
| Sep-13 2024 | $27.98 | $27.05 | $27.98 | $27.37 | $91 | - |
| Sep-12 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |