Рыночная кепка $2.53T
-0.71%
Объем 24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Монеты
28.240
+28
Биржи
885
Последнее обновление
3 минут тому назад
Yield Yak AVAX (YYAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $32.51 | $32.51 | $34.87 | $34.87 | $894 | - |
| Jul-23 2024 | $34.87 | $34.87 | $36.63 | $36.63 | $2,964 | - |
| Jul-22 2024 | $36.63 | $36.63 | $37.27 | $37.27 | $8 | - |
| Jul-21 2024 | $37.27 | $31.34 | $37.27 | $31.88 | $139 | - |
| Jul-20 2024 | $31.88 | $31.60 | $31.88 | $31.60 | $838 | - |
| Jul-19 2024 | $31.60 | $31.60 | $31.60 | $31.60 | - | - |
| Jul-18 2024 | $31.60 | $31.60 | $32.40 | $32.40 | - | - |
| Jul-17 2024 | $32.40 | $30.88 | $32.94 | $30.88 | $535 | - |
| Jul-16 2024 | $30.88 | $29.61 | $30.88 | $29.61 | $207 | - |
| Jul-15 2024 | $30.25 | $30.25 | $30.25 | $30.25 | - | - |
| Jul-14 2024 | $29.40 | $29.11 | $29.40 | $29.11 | $29 | - |
| Jul-13 2024 | $29.11 | $29.11 | $29.25 | $29.25 | - | - |
| Jul-12 2024 | $29.25 | $29.14 | $29.30 | $29.18 | $787 | - |
| Jul-11 2024 | $29.18 | $28.97 | $29.31 | $29.30 | $2,129 | - |
| Jul-10 2024 | $29.30 | $29.25 | $30.50 | $29.28 | $2,106 | - |