Рыночная кепка $2.16T
1.61%
Объем 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Монеты
28.738
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
Sep-10 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
Sep-09 2024 | $27.37 | $26.18 | $27.37 | $26.18 | $378 | - |
Sep-08 2024 | $26.18 | $25.00 | $26.18 | $25.00 | $4 | - |
Sep-07 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-06 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-05 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-04 2024 | $25.00 | $24.80 | $25.01 | $24.80 | $25 | - |
Sep-03 2024 | $24.80 | $24.80 | $25.73 | $25.31 | $241 | - |
Sep-02 2024 | $25.31 | $25.30 | $25.53 | $25.53 | $60 | - |
Sep-01 2024 | $25.53 | $25.53 | $26.36 | $26.36 | $3 | - |
Aug-31 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
Aug-30 2024 | $26.36 | $26.36 | $29.25 | $29.25 | $2,072 | - |
Aug-29 2024 | $29.25 | $27.72 | $29.25 | $27.72 | - | - |
Aug-28 2024 | $27.72 | $27.72 | $29.25 | $29.25 | - | - |