Рыночная кепка $2.60T
-5.11%
Объем 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Монеты
34.353
+8
Биржи
885
Последнее обновление
3 минут тому назад
YFFII Finance (YFFII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $6,259,411,737 | $6,259,411,737 | $6,259,411,737 | $6,259,411,737 | - | - |
| Mar-17 2026 | $6,259,411,737 | $5,857,531,774 | $6,259,411,737 | $5,857,531,774 | - | - |
| Mar-16 2026 | $5,857,531,774 | $5,857,531,774 | $5,857,531,774 | $5,857,531,774 | - | - |
| Mar-15 2026 | $5,857,531,774 | $5,445,795,720 | $5,857,531,774 | $5,445,795,720 | - | - |
| Mar-14 2026 | $5,445,795,720 | $5,445,795,720 | $6,293,698,972 | $6,293,698,972 | - | - |
| Mar-13 2026 | $6,293,698,972 | $5,682,858,562 | $6,293,698,972 | $5,682,858,562 | - | - |
| Mar-12 2026 | $5,682,858,562 | $5,302,362,818 | $5,682,858,562 | $5,302,362,818 | - | - |
| Mar-11 2026 | $4,685,793,413 | $4,685,793,413 | $5,808,453,018 | $5,808,453,018 | - | - |
| Mar-10 2026 | $5,808,453,018 | $5,549,872,262 | $5,808,453,018 | $5,549,872,262 | - | - |
| Mar-09 2026 | $5,549,872,262 | $4,498,931,769 | $7,046,169,557 | $7,046,169,557 | $7 | - |
| Mar-08 2026 | $7,046,169,557 | $6,084,669,997 | $7,046,169,557 | $6,084,669,997 | - | - |
| Mar-07 2026 | $6,084,669,997 | $6,084,669,997 | $6,084,669,997 | $6,084,669,997 | - | - |
| Mar-06 2026 | $6,084,669,997 | $6,084,669,997 | $6,084,669,997 | $6,084,669,997 | - | - |
| Mar-05 2026 | $6,084,669,997 | $6,084,669,997 | $6,654,740,309 | $6,654,740,309 | - | - |
| Mar-04 2026 | $6,654,740,309 | $6,654,740,309 | $7,366,653,264 | $7,366,653,264 | - | - |