Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
YFFII Finance (YFFII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $6,039,986,661 | $6,039,986,661 | $6,039,986,661 | $6,039,986,661 | - | - |
| Apr-07 2026 | $6,039,986,661 | $5,574,798,205 | $6,039,986,661 | $5,574,798,205 | - | - |
| Apr-06 2026 | $5,574,798,205 | $5,574,798,205 | $5,574,798,205 | $5,574,798,205 | - | - |
| Apr-05 2026 | $5,574,798,205 | $5,574,798,205 | $6,148,225,748 | $6,148,225,748 | - | - |
| Apr-04 2026 | $6,148,225,748 | $6,148,225,748 | $6,284,893,126 | $6,284,893,126 | - | - |
| Apr-03 2026 | $6,284,893,126 | $6,284,893,126 | $6,284,893,126 | $6,284,893,126 | - | - |
| Apr-02 2026 | $6,284,893,126 | $6,284,893,126 | $6,322,373,316 | $6,322,373,316 | - | - |
| Apr-01 2026 | $6,322,373,316 | $6,076,962,080 | $6,322,373,316 | $6,076,962,080 | - | - |
| Mar-31 2026 | $6,076,962,080 | $5,819,526,348 | $6,076,962,080 | $5,819,526,348 | - | - |
| Mar-30 2026 | $5,819,526,348 | $5,819,526,348 | $5,819,526,348 | $5,819,526,348 | - | - |
| Mar-29 2026 | $5,819,526,348 | $5,705,693,905 | $5,819,526,348 | $5,705,693,905 | $0 | - |
| Mar-28 2026 | $5,705,693,905 | $5,705,693,905 | $5,995,383,368 | $5,995,383,368 | - | - |
| Mar-27 2026 | $5,995,383,368 | $5,995,383,368 | $6,702,906,008 | $6,702,906,008 | - | - |
| Mar-26 2026 | $6,702,906,008 | $5,003,387,220 | $6,702,906,008 | $5,003,387,220 | - | - |
| Mar-25 2026 | $5,003,387,220 | $5,003,387,220 | $6,911,816,495 | $6,765,665,530 | - | - |