Рыночная кепка $3.59T
0.79%
Объем 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Монеты
31.900
+20
Биржи
885
Последнее обновление
3 минут тому назад
YFFII Finance (YFFII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $6,414,181,022 | $4,393,523,776 | $7,916,713,129 | $4,393,523,776 | $29 | - |
| May-19 2025 | $3,369,907,864 | $3,369,907,864 | $6,793,616,202 | $6,793,616,202 | $28 | - |
| May-18 2025 | $6,793,616,202 | $5,483,954,184 | $13,427,193,815 | $5,483,954,184 | - | - |
| May-17 2025 | $5,483,954,184 | $3,917,177,236 | $6,034,085,138 | $6,034,085,138 | - | - |
| May-16 2025 | $6,034,085,138 | $4,316,230,840 | $6,237,075,997 | $5,985,084,206 | - | - |
| May-15 2025 | $5,985,084,206 | $4,538,222,147 | $9,079,130,514 | $9,079,130,514 | $19 | - |
| May-14 2025 | $9,079,130,514 | $6,764,942,900 | $15,382,824,141 | $6,764,942,900 | - | - |
| May-13 2025 | $6,764,942,900 | $5,922,002,226 | $10,201,363,327 | $7,169,198,790 | - | - |
| May-12 2025 | $7,169,198,790 | $5,845,641,086 | $10,602,931,404 | $5,845,641,086 | $13 | - |
| May-11 2025 | $5,465,331,620 | $5,465,331,620 | $11,672,389,156 | $8,121,869,221 | $7 | - |
| May-10 2025 | $8,121,869,221 | $7,618,697,255 | $14,136,873,293 | $14,136,873,293 | - | - |
| May-09 2025 | $14,136,873,293 | $10,768,512,301 | $17,269,389,353 | $10,768,512,301 | - | - |
| May-08 2025 | $10,768,512,301 | $7,178,585,950 | $10,967,244,008 | $7,178,585,950 | $6 | - |
| May-07 2025 | $7,178,585,950 | $6,687,433,330 | $10,357,042,941 | $8,345,529,472 | - | - |
| May-06 2025 | $8,345,529,472 | $5,249,585,942 | $10,746,206,282 | $8,027,682,188 | - | - |