Рыночная кепка $2.48T
0.32%
Объем 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Монеты
34.455
+6
Биржи
885
Последнее обновление
47 секунд тому назад
YAY Games (YAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014577 | $0.00014492 | $0.00015942 | $0.00014627 | - | $100,254 |
| Apr-01 2026 | $0.00014627 | $0.00014611 | $0.00014635 | $0.00014622 | $661 | $100,601 |
| Mar-31 2026 | $0.00014622 | $0.00014543 | $0.00014623 | $0.00014543 | - | $100,568 |
| Mar-30 2026 | $0.00014543 | $0.00014543 | $0.00014641 | $0.00014639 | $56 | $100,025 |
| Mar-29 2026 | $0.00014639 | $0.00014592 | $0.00015239 | $0.000146 | $474 | $100,684 |
| Mar-28 2026 | $0.00014621 | $0.00014618 | $0.00016974 | $0.00016257 | $1,464 | $100,557 |
| Mar-27 2026 | $0.00016257 | $0.00014607 | $0.00016324 | $0.00014712 | - | $111,807 |
| Mar-26 2026 | $0.00014712 | $0.0001463 | $0.00014712 | $0.00014671 | - | $101,182 |
| Mar-25 2026 | $0.00014671 | $0.00014671 | $0.00014755 | $0.00014734 | - | $100,905 |
| Mar-24 2026 | $0.00014729 | $0.00014643 | $0.00014732 | $0.00014704 | - | $101,304 |
| Mar-23 2026 | $0.00014704 | $0.00014634 | $0.00014734 | $0.00014696 | $1,139 | $101,127 |
| Mar-22 2026 | $0.00014701 | $0.00014646 | $0.00014727 | $0.00014724 | $57 | $101,108 |
| Mar-21 2026 | $0.00014731 | $0.00014675 | $0.00016333 | $0.00014675 | - | $101,313 |
| Mar-20 2026 | $0.00014675 | $0.00014675 | $0.00014744 | $0.00014707 | - | $100,932 |
| Mar-19 2026 | $0.00014707 | $0.00014667 | $0.00016482 | $0.0001472 | $38 | $101,153 |