Рыночная кепка $3.01T
-0.68%
Объем 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Монеты
34.179
+6
Биржи
885
Последнее обновление
1 минут тому назад
YAY Games (YAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00021674 | $0.00019267 | $0.00021674 | $0.00019415 | $2,860 | $149,065 |
| Jan-29 2026 | $0.00019376 | $0.00019323 | $0.00019753 | $0.00019753 | - | $133,259 |
| Jan-28 2026 | $0.00019753 | $0.00019722 | $0.00019818 | $0.0001976 | - | $135,854 |
| Jan-27 2026 | $0.00019753 | $0.00019627 | $0.00019763 | $0.00019721 | $47 | $135,852 |
| Jan-26 2026 | $0.00019706 | $0.00019667 | $0.00019737 | $0.00019685 | - | $135,531 |
| Jan-25 2026 | $0.0001959 | $0.0001959 | $0.00019776 | $0.00019776 | - | $134,732 |
| Jan-24 2026 | $0.00019776 | $0.00019774 | $0.00019848 | $0.00019827 | - | $136,014 |
| Jan-23 2026 | $0.00019827 | $0.00019812 | $0.00019918 | $0.00019907 | - | $136,363 |
| Jan-22 2026 | $0.00019895 | $0.00019845 | $0.00020877 | $0.00020877 | $1,450 | $136,829 |
| Jan-21 2026 | $0.00019899 | $0.00019844 | $0.00022425 | $0.00019865 | - | $136,855 |
| Jan-20 2026 | $0.00019908 | $0.00019908 | $0.00020157 | $0.00020115 | - | $136,918 |
| Jan-19 2026 | $0.00020114 | $0.00020097 | $0.00022625 | $0.0002016 | - | $138,336 |
| Jan-18 2026 | $0.00020279 | $0.00020279 | $0.00020378 | $0.00020378 | - | $139,469 |
| Jan-17 2026 | $0.00020378 | $0.00020359 | $0.0002302 | $0.00020375 | $1,045 | $140,153 |
| Jan-16 2026 | $0.0002037 | $0.0002028 | $0.00022967 | $0.00022943 | $20 | $140,096 |