Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
YAY Games (YAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00017892 | $0.00017822 | $0.00018507 | $0.00017822 | - | $123,053 |
| Feb-18 2026 | $0.00017822 | $0.00017822 | $0.00018317 | $0.00018317 | - | $122,574 |
| Feb-17 2026 | $0.00018317 | $0.00017851 | $0.00018317 | $0.00017918 | $1,021 | $125,981 |
| Feb-16 2026 | $0.00017918 | $0.00017862 | $0.00019946 | $0.00019938 | - | $123,231 |
| Feb-15 2026 | $0.00019961 | $0.00016528 | $0.00019961 | $0.00017955 | - | $137,283 |
| Feb-14 2026 | $0.00017979 | $0.00017869 | $0.00017979 | $0.00017924 | - | $123,654 |
| Feb-13 2026 | $0.00017924 | $0.00017813 | $0.00017943 | $0.00017929 | - | $123,274 |
| Feb-12 2026 | $0.00017931 | $0.00017885 | $0.00018109 | $0.00018002 | $1,394 | $123,324 |
| Feb-11 2026 | $0.00018014 | $0.00017967 | $0.00018126 | $0.00018031 | $201 | $123,897 |
| Feb-10 2026 | $0.00018031 | $0.00018031 | $0.00018156 | $0.00018088 | - | $124,013 |
| Feb-09 2026 | $0.00018115 | $0.00018063 | $0.00018195 | $0.00018125 | - | $124,585 |
| Feb-08 2026 | $0.00018173 | $0.00018133 | $0.00018195 | $0.00018133 | $576 | $124,989 |
| Feb-07 2026 | $0.00018191 | $0.00018106 | $0.00018291 | $0.00018278 | - | $125,110 |
| Feb-06 2026 | $0.00018356 | $0.00017977 | $0.00018356 | $0.00017977 | $1,070 | $126,247 |
| Feb-05 2026 | $0.00018016 | $0.00017983 | $0.0001862 | $0.0001862 | $736 | $123,905 |