Рыночная кепка $3.31T
0.12%
Объем 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Монеты
34.006
+4
Биржи
885
Последнее обновление
1 минут тому назад
YAY Games (YAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00020386 | $0.0002036 | $0.00020444 | $0.00020426 | - | $140,205 |
| Jan-08 2026 | $0.00020426 | $0.00020424 | $0.00020614 | $0.00020538 | $972 | $140,486 |
| Jan-07 2026 | $0.00020537 | $0.00020467 | $0.0002064 | $0.0002064 | - | $141,245 |
| Jan-06 2026 | $0.00020613 | $0.00020491 | $0.00023152 | $0.0002251 | $708 | $141,770 |
| Jan-05 2026 | $0.00022541 | $0.00018714 | $0.00022541 | $0.00020452 | - | $155,027 |
| Jan-04 2026 | $0.00020452 | $0.00020129 | $0.00021219 | $0.0002062 | - | $140,659 |
| Jan-03 2026 | $0.00020635 | $0.00020594 | $0.00020702 | $0.00020642 | $1,491 | $141,921 |
| Jan-02 2026 | $0.00020642 | $0.00020642 | $0.00021043 | $0.00020951 | - | $141,971 |
| Jan-01 2026 | $0.00020951 | $0.00020951 | $0.00021239 | $0.00021238 | - | $144,094 |
| Dec-31 2025 | $0.00021238 | $0.00021238 | $0.00023599 | $0.00021406 | $987 | $146,070 |
| Dec-30 2025 | $0.0002141 | $0.00021364 | $0.00021617 | $0.00021555 | $140 | $147,249 |
| Dec-29 2025 | $0.00021555 | $0.00020173 | $0.00022088 | $0.00021401 | - | $148,244 |
| Dec-28 2025 | $0.00021397 | $0.00021397 | $0.00022451 | $0.00022108 | - | $147,163 |
| Dec-27 2025 | $0.00022094 | $0.00012551 | $0.00025243 | $0.00012551 | - | $151,953 |
| Dec-26 2025 | $0.00012551 | $0.00012214 | $0.00012558 | $0.00012214 | $281 | $86,320 |