Рыночная кепка $2.70T
4.63%
Объем 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
43 секунд тому назад
YAY Games (YAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00014595 | $0.00014548 | $0.00014628 | $0.0001462 | $58 | $100,378 |
| Mar-11 2026 | $0.0001462 | $0.00014543 | $0.00014623 | $0.00014543 | $37 | $100,549 |
| Mar-10 2026 | $0.00014543 | $0.00014388 | $0.00014567 | $0.00014388 | - | $100,022 |
| Mar-09 2026 | $0.00014445 | $0.00014392 | $0.00014917 | $0.00014855 | - | $99,348 |
| Mar-08 2026 | $0.00014855 | $0.00014822 | $0.00014899 | $0.00014834 | - | $102,168 |
| Mar-07 2026 | $0.00014836 | $0.00014834 | $0.00014868 | $0.00014859 | $16 | $102,038 |
| Mar-06 2026 | $0.00014882 | $0.00014852 | $0.0001497 | $0.0001497 | $1,136 | $102,352 |
| Mar-05 2026 | $0.0001497 | $0.00014907 | $0.00014986 | $0.00014931 | - | $102,961 |
| Mar-04 2026 | $0.00014939 | $0.00014885 | $0.0001501 | $0.00014896 | $83 | $102,746 |
| Mar-03 2026 | $0.00014881 | $0.00014868 | $0.00015244 | $0.00015177 | - | $102,344 |
| Mar-02 2026 | $0.00015177 | $0.00015145 | $0.00015249 | $0.00015228 | - | $104,382 |
| Mar-01 2026 | $0.00015181 | $0.0001366 | $0.00016871 | $0.00016871 | - | $104,412 |
| Feb-28 2026 | $0.00016871 | $0.00015131 | $0.00016917 | $0.00015173 | - | $116,030 |
| Feb-27 2026 | $0.00015173 | $0.00015173 | $0.00015288 | $0.00015272 | - | $104,354 |
| Feb-26 2026 | $0.00015272 | $0.00015237 | $0.00017033 | $0.00015245 | $502 | $105,039 |