Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
YAY Games (YAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00012198 | $0.00011002 | $0.00013977 | $0.00012677 | - | $83,897 |
| Dec-17 2025 | $0.00012677 | $0.00011187 | $0.00014914 | $0.00012601 | - | $87,191 |
| Dec-16 2025 | $0.0001264 | $0.00012464 | $0.0001264 | $0.00012519 | $85 | $86,933 |
| Dec-15 2025 | $0.00012513 | $0.00012453 | $0.00012819 | $0.00012819 | - | $86,064 |
| Dec-14 2025 | $0.00011237 | $0.00011176 | $0.00012962 | $0.00012627 | - | $77,288 |
| Dec-13 2025 | $0.00012627 | $0.00010867 | $0.0001411 | $0.0001259 | $23,302 | $86,848 |
| Dec-12 2025 | $0.00012591 | $0.00012565 | $0.00014045 | $0.00014027 | - | $86,599 |
| Dec-11 2025 | $0.00014027 | $0.00013827 | $0.00014027 | $0.00013893 | - | $96,473 |
| Dec-10 2025 | $0.0001388 | $0.00013663 | $0.0001388 | $0.00013682 | $39 | $95,459 |
| Dec-09 2025 | $0.00013682 | $0.00013655 | $0.00013781 | $0.00013781 | - | $94,099 |
| Dec-08 2025 | $0.00013781 | $0.00013732 | $0.00013847 | $0.00013732 | $124 | $94,780 |
| Dec-07 2025 | $0.00013727 | $0.00013727 | $0.00013807 | $0.0001375 | - | $94,413 |
| Dec-06 2025 | $0.00013758 | $0.00013758 | $0.00013868 | $0.00013816 | - | $94,624 |
| Dec-05 2025 | $0.00013809 | $0.00013717 | $0.00013852 | $0.00013847 | - | $94,975 |
| Dec-04 2025 | $0.00013847 | $0.0001367 | $0.00013847 | $0.00013733 | $534 | $95,234 |