Рыночная кепка $3.14T
1.23%
Объем 24h $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
Монеты
29.489
+16
Биржи
885
Последнее обновление
9 секунд тому назад
YAY Games (YAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00118307 | $0.00118307 | $0.00126572 | $0.00125352 | $55,064 | - |
| Nov-10 2024 | $0.00124523 | $0.0012448 | $0.00128552 | $0.00128374 | $51,938 | - |
| Nov-09 2024 | $0.00128462 | $0.00126795 | $0.0012911 | $0.00129103 | $50,691 | - |
| Nov-08 2024 | $0.00128911 | $0.00127695 | $0.00129355 | $0.00128744 | $49,973 | - |
| Nov-07 2024 | $0.00128865 | $0.00127113 | $0.00129342 | $0.00127178 | $51,620 | - |
| Nov-06 2024 | $0.00127452 | $0.00126809 | $0.00127646 | $0.00127266 | $54,137 | - |
| Nov-05 2024 | $0.00127379 | $0.00126785 | $0.00127629 | $0.00126824 | $49,517 | - |
| Nov-04 2024 | $0.00127468 | $0.00127068 | $0.00128482 | $0.00128482 | $49,982 | - |
| Nov-03 2024 | $0.00128372 | $0.00126709 | $0.00128608 | $0.00127531 | $53,340 | - |
| Nov-02 2024 | $0.00127757 | $0.0012772 | $0.00130134 | $0.00129837 | $55,968 | - |
| Nov-01 2024 | $0.00129839 | $0.00129292 | $0.00130434 | $0.00129886 | $51,221 | - |
| Oct-31 2024 | $0.00129944 | $0.00129905 | $0.00131726 | $0.00131245 | $50,682 | - |
| Oct-30 2024 | $0.00131496 | $0.00130603 | $0.00131614 | $0.00131085 | $50,601 | - |
| Oct-29 2024 | $0.00131095 | $0.0013012 | $0.00132824 | $0.00131591 | $51,231 | - |
| Oct-28 2024 | $0.00130264 | $0.00129948 | $0.00131548 | $0.0013048 | $52,889 | - |