Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
XT Stablecoin XTUSD (XTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.9992 | $1.0005 | $0.9995 | $9,884,631 | - |
| Aug-19 2025 | $0.9998 | $0.9995 | $1.0004 | $1.0002 | $10,787,299 | - |
| Aug-18 2025 | $1.0011 | $0.9999 | $1.0015 | $1.0004 | $10,575,583 | - |
| Aug-17 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0009 | $5,488,437 | - |
| Aug-16 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0005 | $5,358,778 | - |
| Aug-15 2025 | $1.0006 | $0.9999 | $1.0009 | $1.0006 | $11,932,656 | - |
| Aug-14 2025 | $1.0004 | $0.9994 | $1.0005 | $1.0001 | $17,508,083 | - |
| Aug-13 2025 | $1.0001 | $0.999 | $1.0002 | $0.9997 | $13,054,090 | - |
| Aug-12 2025 | $0.9996 | $0.9994 | $1.0003 | $1.0000 | $10,945,671 | - |
| Aug-11 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0002 | $10,558,857 | - |
| Aug-10 2025 | $1.0002 | $0.9995 | $1.0006 | $1.0000 | $6,264,541 | - |
| Aug-09 2025 | $0.9999 | $0.9992 | $1.0002 | $1.0000 | $7,264,804 | - |
| Aug-08 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $8,654,662 | - |
| Aug-07 2025 | $1.0004 | $0.9995 | $1.0004 | $1.0000 | $7,243,675 | - |
| Aug-06 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9998 | $4,466,565 | - |