Рыночная кепка $2.60T
-0.3%
Объем 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
XT Stablecoin XTUSD (XTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $2,864,835 | - |
| Mar-18 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $3,165,396 | - |
| Mar-17 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $3,726,108 | - |
| Mar-16 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | $4,311,069 | - |
| Mar-15 2026 | $1.0000 | $0.9999 | $1.0000 | $1.0000 | $1,233,556 | - |
| Mar-14 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $1,088,617 | - |
| Mar-13 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $3,799,943 | - |
| Mar-12 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $3,330,557 | - |
| Mar-11 2026 | $1.0003 | $0.9999 | $1.0003 | $1.0000 | $3,488,180 | - |
| Mar-10 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $3,996,228 | - |
| Mar-09 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $3,866,202 | - |
| Mar-08 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $1,787,492 | - |
| Mar-07 2026 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $1,232,214 | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $3,185,594 | - |
| Mar-05 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $4,482,605 | - |