Рыночная кепка $2.20T
-1.5%
Объем 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Монеты
28.477
+12
Биржи
885
Последнее обновление
1 минут тому назад
XT Stablecoin XTUSD (XTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0001 | $0.9995 | $1.0016 | $1.0001 | $6,543,971 | - |
| Aug-13 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $6,227,008 | - |
| Aug-12 2024 | $1.0002 | $0.9999 | $1.0008 | $0.9999 | $8,116,067 | - |
| Aug-11 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0001 | $4,758,139 | - |
| Aug-10 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $2,780,417 | - |
| Aug-09 2024 | $1.0005 | $1.0000 | $1.0007 | $1.0000 | $7,152,043 | - |
| Aug-08 2024 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $9,226,751 | - |
| Aug-07 2024 | $1.0001 | $1.0000 | $1.0008 | $1.0005 | $10,195,813 | - |
| Aug-06 2024 | $1.0007 | $1.0000 | $1.0011 | $1.0000 | $11,122,575 | - |
| Aug-05 2024 | $1.0005 | $0.9989 | $1.0073 | $1.0006 | $38,222,209 | - |
| Aug-04 2024 | $0.9998 | $0.9992 | $1.0003 | $0.9996 | $8,508,690 | - |
| Aug-03 2024 | $0.9995 | $0.9986 | $0.9997 | $0.9986 | $6,378,262 | - |
| Aug-02 2024 | $0.9988 | $0.9988 | $0.9997 | $0.9991 | $8,115,650 | - |
| Aug-01 2024 | $0.9992 | $0.9988 | $1.0002 | $1.0000 | $7,159,277 | - |
| Jul-31 2024 | $0.9998 | $0.9994 | $0.9999 | $0.9999 | $5,326,810 | - |