Рыночная кепка $2.30T
-2.08%
Объем 24h $134.99B
-35%
BTC % 52%
0.57%
ETH % 15.17%
-0.52%
Монеты
28.372
+10
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.9988 | $0.9988 | $0.9997 | $0.9991 | $8,115,650 | - |
Aug-01 2024 | $0.9992 | $0.9988 | $1.0002 | $1.0000 | $7,159,277 | - |
Jul-31 2024 | $0.9998 | $0.9994 | $0.9999 | $0.9999 | $5,326,810 | - |
Jul-30 2024 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $4,965,129 | - |
Jul-29 2024 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $6,809,450 | - |
Jul-28 2024 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $2,189,330 | - |
Jul-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $5,115,967 | - |
Jul-26 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $5,162,735 | - |
Jul-25 2024 | $1.0001 | $0.9989 | $1.0004 | $0.9998 | $9,123,485 | - |
Jul-24 2024 | $0.9998 | $0.9992 | $1.0002 | $0.9999 | $6,258,050 | - |
Jul-23 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0002 | $10,958,052 | - |
Jul-22 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0004 | $5,069,079 | - |
Jul-21 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0004 | $5,168,004 | - |
Jul-20 2024 | $1.0003 | $1.0003 | $1.0006 | $1.0006 | $3,636,040 | - |
Jul-19 2024 | $1.0005 | $0.9997 | $1.0015 | $0.9998 | $7,577,567 | - |