Рыночная кепка $2.42T
4.64%
Объем 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Монеты
28.572
+7
Биржи
885
Последнее обновление
50 секунд тому назад
XT Stablecoin XTUSD (XTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0007 | $0.9999 | $1.0033 | $1.0000 | $7,206,238 | - |
| Aug-22 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0004 | $3,968,071 | - |
| Aug-21 2024 | $1.0002 | $0.9998 | $1.0008 | $1.0000 | $4,907,569 | - |
| Aug-20 2024 | $1.0001 | $0.9999 | $1.0011 | $1.0002 | $5,540,255 | - |
| Aug-19 2024 | $1.0003 | $0.9999 | $1.0006 | $1.0003 | $4,523,973 | - |
| Aug-18 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0002 | $2,693,660 | - |
| Aug-17 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $1,583,422 | - |
| Aug-16 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | $5,247,451 | - |
| Aug-15 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $6,742,852 | - |
| Aug-14 2024 | $1.0001 | $0.9995 | $1.0016 | $1.0001 | $6,543,971 | - |
| Aug-13 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $6,227,008 | - |
| Aug-12 2024 | $1.0002 | $0.9999 | $1.0008 | $0.9999 | $8,116,067 | - |
| Aug-11 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0001 | $4,758,139 | - |
| Aug-10 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $2,780,417 | - |
| Aug-09 2024 | $1.0005 | $1.0000 | $1.0007 | $1.0000 | $7,152,043 | - |