Рыночная кепка $4.13T
-1.06%
Объем 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Монеты
33.547
+21
Биржи
885
Последнее обновление
1 минут тому назад
Xrius (XRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-05 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-04 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-03 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-02 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Aug-01 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-31 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-30 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
| Jul-29 2024 | $0.000000002530876211604 | $0.000000002527708069266 | $0.000000002530876211604 | $0.000000002527708069266 | $0 | - |
| Jul-28 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | - | - |
| Jul-27 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | - | - |
| Jul-26 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.0000000025784016331316 | $0.0000000025784016331316 | $1 | - |
| Jul-25 2024 | $0.0000000025784016331316 | $0.0000000025784016331316 | $0.000000002968459255991699 | $0.000000002968459255991699 | $6 | - |
| Jul-24 2024 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000002968459255991699 | - | - |
| Jul-23 2024 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000003139515337343 | $0.000000003139515337343 | $9 | - |