Рыночная кепка $2.51T
-0.79%
Объем 24h $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Монеты
28.135
+21
Биржи
885
Последнее обновление
3 минут тому назад
XPROJECT (XPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $1,196,011,080,341 | $1,125,710,336,558 | $1,196,011,080,341 | $1,125,710,336,558 | $4 | - |
| Jul-17 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-16 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-15 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-14 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-13 2024 | $1,125,710,336,558 | $1,124,567,652,587 | $1,125,710,336,558 | $1,124,567,652,587 | $1 | - |
| Jul-12 2024 | $1,124,567,652,587 | $1,124,567,652,587 | $1,124,567,652,587 | $1,124,567,652,587 | - | - |
| Jul-11 2024 | $1,124,567,652,587 | $1,105,509,260,626 | $1,124,567,652,587 | $1,105,509,260,626 | $1 | - |
| Jul-10 2024 | $1,105,509,260,626 | $1,056,804,597,080 | $1,105,509,260,626 | $1,056,804,597,080 | $0 | - |
| Jul-09 2024 | $1,056,804,597,080 | $1,056,804,597,080 | $1,056,804,597,080 | $1,056,804,597,080 | - | - |
| Jul-08 2024 | $1,056,804,597,080 | $1,056,804,597,080 | $1,074,304,594,907 | $1,074,304,594,907 | $11 | - |
| Jul-07 2024 | $1,074,304,594,907 | $1,074,304,594,907 | $1,085,659,445,471 | $1,085,659,445,471 | $119 | - |
| Jul-06 2024 | $1,085,659,445,471 | $1,085,659,445,471 | $1,085,659,445,471 | $1,085,659,445,471 | - | - |
| Jul-05 2024 | $1,085,659,445,471 | $1,085,659,445,471 | $1,213,746,157,551 | $1,213,746,157,551 | $0 | - |
| Jul-04 2024 | $1,213,746,157,551 | $1,213,746,157,551 | $1,265,056,750,293 | $1,265,056,750,293 | $1 | - |