Рыночная кепка $4.06T
3.78%
Объем 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Монеты
32.405
+7
Биржи
885
Последнее обновление
3 минут тому назад
XPROJECT (XPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-10 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-09 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-08 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-07 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-06 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-05 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-04 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,131,196,912,028 | $1,131,196,912,028 | - | - |
| Mar-03 2025 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | - | - |
| Mar-02 2025 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | - | - |
| Mar-01 2025 | $1,131,196,912,028 | $1,131,196,912,028 | $1,155,691,748,282 | $1,155,691,748,282 | $1 | - |
| Feb-28 2025 | $1,155,691,748,282 | $1,155,691,748,282 | $1,155,691,748,282 | $1,155,691,748,282 | - | - |
| Feb-27 2025 | $1,155,691,748,282 | $1,155,691,748,282 | $1,253,111,405,032 | $1,253,111,405,032 | $4 | - |
| Feb-26 2025 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | - | - |
| Feb-25 2025 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | - | - |