Рыночная кепка $2.62T
1.55%
Объем 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Монеты
28.269
+10
Биржи
885
Последнее обновление
2 секунд тому назад
XPROJECT (XPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1,138,789,304,036 | $1,138,789,304,036 | $1,191,073,379,664 | $1,191,073,379,664 | $273 | - |
| Jul-25 2024 | $1,191,073,379,664 | $1,191,073,379,664 | $1,224,340,425,129 | $1,224,340,425,129 | $2 | - |
| Jul-24 2024 | $1,224,340,425,129 | $1,224,340,425,129 | $1,234,764,107,340 | $1,234,764,107,340 | $13 | - |
| Jul-23 2024 | $1,234,764,107,340 | $1,208,297,549,885 | $1,251,362,945,052 | $1,208,297,549,885 | $0 | - |
| Jul-22 2024 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | - | - |
| Jul-21 2024 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | - | - |
| Jul-20 2024 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | - | - |
| Jul-19 2024 | $1,208,297,549,885 | $1,196,011,080,341 | $1,208,297,549,885 | $1,196,011,080,341 | $4 | - |
| Jul-18 2024 | $1,196,011,080,341 | $1,125,710,336,558 | $1,196,011,080,341 | $1,125,710,336,558 | $4 | - |
| Jul-17 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-16 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-15 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-14 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-13 2024 | $1,125,710,336,558 | $1,124,567,652,587 | $1,125,710,336,558 | $1,124,567,652,587 | $1 | - |
| Jul-12 2024 | $1,124,567,652,587 | $1,124,567,652,587 | $1,124,567,652,587 | $1,124,567,652,587 | - | - |